Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 160,677 |
|
|||||
| News | - | ||||||
| Day High | 45.06 | Low High |
|||||
| Day Low | 44.12 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Colruyt Group NV | COLR | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.24 | -0.54% | 44.32 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 44.64 | 44.12 | 45.06 | 44.32 | 44.56 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1,376 | 160,677 | - | 32.01 - 47.56 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:23 | 1,821 | 44.32 € | EUR |
Colruyt Group NV News
Loading Messages....
Historical COLR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.68 | 47.04 | 40.30 | 45.33 | 161,732 | -1.36 | -2.98% |
| 1 Month | 43.14 | 47.56 | 40.30 | 45.79 | 108,998 | 1.18 | 2.74% |
| 3 Months | 42.23 | 47.56 | 39.38 | 43.66 | 87,808 | 2.09 | 4.95% |
| 6 Months | 39.20 | 47.56 | 38.72 | 42.57 | 86,678 | 5.12 | 13.06% |
| 1 Year | 32.50 | 47.56 | 32.01 | 39.76 | 94,522 | 11.82 | 36.37% |
| 3 Years | 52.10 | 52.32 | 19.71 | 33.27 | 195,063 | -7.78 | -14.93% |
| 5 Years | 62.98 | 63.44 | 19.71 | 40.23 | 207,863 | -18.66 | -29.63% |
