News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721925000 | 4.8923 | -0.3 | -5.77 | 4.8923 | 4.8923 | 4.8923 | 0 |
| 1721838600 | 5.192 | -0 | -0.06 | 5.192 | 5.192 | 5.192 | 0 |
| 1721752200 | 5.195 | 0.01 | 0.28 | 5.195 | 5.195 | 5.195 | 0 |
| 1721665800 | 5.1804 | 0.17 | 3.38 | 5.1804 | 5.1804 | 5.1804 | 0 |
| 1721406600 | 5.011 | 0 | 0.00 | 5.011 | 5.011 | 5.011 | 0 |
| 1721320200 | 5.011 | 0.05 | 0.97 | 5.011 | 5.011 | 5.011 | 0 |
| 1721233800 | 4.9629 | 0.15 | 3.13 | 5.0249 | 5.0249 | 4.9629 | 600 |
| 1721147400 | 4.8125 | 0.46 | 10.63 | 4.8125 | 4.8125 | 4.8125 | 0 |
| 1721061000 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| 1720801800 | 4.35 | -0.09 | -2.10 | 4.35 | 4.35 | 4.35 | 0 |
| 1720715400 | 4.4433999 | -0.09 | -2.03 | 4.4433999 | 4.4433999 | 4.4433999 | 0 |
| 1720629000 | 4.5354 | 0.03 | 0.74 | 4.5354 | 4.5354 | 4.5354 | 0 |
| 1720542600 | 4.502 | 0.06 | 1.46 | 4.502 | 4.502 | 4.502 | 0 |
| 1720456200 | 4.4371 | 0.16 | 3.78 | 4.4371 | 4.4371 | 4.4371 | 0 |
| 1720197000 | 4.2756 | -0.17 | -3.76 | 4.2756 | 4.2756 | 4.2756 | 0 |
| 1720110600 | 4.4426 | -0.15 | -3.27 | 4.4426 | 4.4426 | 4.4426 | 0 |
| 1720024200 | 4.5927 | -0.1 | -2.03 | 4.5927 | 4.5927 | 4.5927 | 0 |
| 1719937800 | 4.6877 | 0.01 | 0.15 | 4.6877 | 4.6877 | 4.6877 | 0 |
| 1719851400 | 4.6806 | 0.08 | 1.81 | 4.6806 | 4.6806 | 4.6806 | 0 |
| 1719592200 | 4.5975 | 0.19 | 4.20 | 4.5975 | 4.5975 | 4.5975 | 0 |
| 1719505800 | 4.4123 | -0.11 | -2.37 | 4.4123 | 4.4123 | 4.4123 | 0 |
| 1719419400 | 4.5195999 | 0.09 | 2.04 | 4.5195999 | 4.5195999 | 4.5195999 | 0 |
| 1719333000 | 4.4292999 | -0.04 | -0.80 | 4.4292999 | 4.4292999 | 4.4292999 | 0 |
| 1719246600 | 4.4649 | -0.3 | -6.32 | 4.4649 | 4.4649 | 4.4649 | 0 |
| 1718987400 | 4.7662 | -0.12 | -2.37 | 4.7662 | 4.7662 | 4.7662 | 0 |
| 1718901000 | 4.8821 | -0 | -0.04 | 4.8821 | 4.8821 | 4.8821 | 0 |
| 1718814600 | 4.8841 | -0.03 | -0.60 | 4.8841 | 4.8841 | 4.8841 | 0 |
| 1718728200 | 4.9136 | -0.02 | -0.35 | 4.9136 | 4.9136 | 4.9136 | 0 |
| 1718641800 | 4.9308 | -0.12 | -2.45 | 4.9308 | 4.9308 | 4.9308 | 0 |
| 1718382600 | 5.0547 | 0.08 | 1.55 | 5.0547 | 5.0547 | 5.0547 | 0 |
| 1718296200 | 4.9775 | 0.01 | 0.10 | 5.1518 | 5.1518 | 4.9775 | 20 |
| 1718209800 | 4.9724 | 0.02 | 0.39 | 4.9724 | 4.9724 | 4.9724 | 0 |
| 1718123400 | 4.9532 | -0.25 | -4.75 | 4.9532 | 4.9532 | 4.9532 | 0 |
| 1718037000 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1717777800 | 5.2 | 0.18 | 3.51 | 5.2079 | 5.2079 | 5.2 | 98 |
| 1717691400 | 5.0237 | 0.06 | 1.25 | 5.0237 | 5.0237 | 5.0237 | 0 |
| 1717605000 | 4.9617 | 0.32 | 6.99 | 4.9617 | 4.9617 | 4.9617 | 0 |
| 1717518600 | 4.6374 | -0.03 | -0.57 | 4.6374 | 4.6374 | 4.6374 | 0 |
| 1717432200 | 4.6638 | -0.1 | -2.16 | 4.6638 | 4.6638 | 4.6638 | 0 |
| 1717173000 | 4.767 | -0.15 | -3.11 | 4.767 | 4.767 | 4.767 | 0 |
| 1717086600 | 4.92 | -0 | -0.03 | 4.773 | 4.92 | 4.773 | 1 |
| 1717000200 | 4.9216 | 0.21 | 4.45 | 4.9216 | 4.9216 | 4.9216 | 0 |
| 1716913800 | 4.7119 | 0.22 | 4.94 | 4.7119 | 4.7119 | 4.7119 | 0 |
| 1716827400 | 4.4898999 | 0 | 0.00 | 4.4898999 | 4.4898999 | 4.4898999 | 0 |
| 1716568200 | 4.4898999 | -0.27 | -5.60 | 4.4898999 | 4.4898999 | 4.4898999 | 0 |
| 1716481800 | 4.756 | 0.19 | 4.08 | 4.756 | 4.756 | 4.756 | 0 |
| 1716395400 | 4.5696 | 0.39 | 9.32 | 4.5696 | 4.5696 | 4.5696 | 0 |
| 1716309000 | 4.1802 | 0 | 0.00 | 4.1802 | 4.1802 | 4.1802 | 0 |
| 1716222600 | 4.1802 | 0.11 | 2.78 | 4.1802 | 4.1802 | 4.1802 | 0 |
| 1715963400 | 4.0673 | -0.34 | -7.72 | 4.0673 | 4.0673 | 4.0673 | 0 |
| 1715877000 | 4.4077 | 0.31 | 7.54 | 4.4077 | 4.4077 | 4.4077 | 0 |
| 1715790600 | 4.0987 | -0.03 | -0.64 | 4.0987 | 4.0987 | 4.0987 | 0 |
| 1715704200 | 4.125 | 0 | 0.00 | 4.125 | 4.125 | 4.125 | 0 |
| 1715617800 | 4.125 | -0.21 | -4.84 | 4.125 | 4.125 | 4.125 | 0 |
| 1715358600 | 4.335 | 0.07 | 1.62 | 4.335 | 4.335 | 4.335 | 0 |
| 1715272200 | 4.2661 | -0.09 | -1.95 | 4.2661 | 4.2661 | 4.2661 | 0 |
| 1715185800 | 4.3511 | -0.27 | -5.88 | 4.3511 | 4.3511 | 4.3511 | 0 |
| 1715099400 | 4.6228 | 0.02 | 0.44 | 4.6228 | 4.6228 | 4.6228 | 0 |
| 1715013000 | 4.6025 | 0 | 0.00 | 4.6025 | 4.6025 | 4.6025 | 0 |
| 1714753800 | 4.6025 | 0.25 | 5.63 | 4.5848 | 4.6025 | 4.5848 | 640 |
| 1714667400 | 4.3572 | -0.19 | -4.27 | 4.3572 | 4.3572 | 4.3572 | 0 |
| 1714494600 | 4.5517 | -0.14 | -2.94 | 4.5517 | 4.5517 | 4.5517 | 0 |
| 1714408200 | 4.6898 | 0.13 | 2.82 | 4.6898 | 4.6898 | 4.6898 | 0 |
| 1714149000 | 4.5611 | -0.03 | -0.56 | 4.6344 | 4.6344 | 4.5611 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
