Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Coface SA | COFA | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.20 | 1.30% | 15.57 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15.39 | 15.36 | 15.57 | 15.57 | 15.37 |
COFA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.75 | 15.78 | 15.26 | 15.39 | 285,456 | -0.18 | -1.14% |
| 1 Month | 14.30 | 15.78 | 14.18 | 15.01 | 246,827 | 1.27 | 8.88% |
| 3 Months | 12.93 | 15.78 | 12.77 | 14.36 | 244,594 | 2.64 | 20.42% |
| 6 Months | 11.11 | 15.78 | 10.91 | 13.19 | 216,872 | 4.46 | 40.14% |
| 1 Year | 14.00 | 15.78 | 10.89 | 12.88 | 200,503 | 1.57 | 11.21% |
| 3 Years | 10.75 | 15.78 | 8.25 | 11.81 | 242,299 | 4.82 | 44.84% |
| 5 Years | 9.185 | 15.78 | 4.448 | 10.16 | 254,282 | 6.39 | 69.52% |
COFA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 15.37 | -0.03 | -0.19% | 15.34 | 15.47 | 15.26 | 251,747 |
| May 15 2024 | 15.40 | 0.07 | 0.46% | 15.46 | 15.60 | 15.31 | 270,177 |
| May 14 2024 | 15.33 | 0.00 | 0.00% | 15.33 | 15.33 | 15.33 | 0.00 |
| May 13 2024 | 15.33 | -0.12 | -0.78% | 15.50 | 15.61 | 15.33 | 301,079 |
| May 10 2024 | 15.45 | 0.00 | 0.00% | 15.75 | 15.78 | 15.38 | 318,820 |
| May 09 2024 | 15.45 | -0.17 | -1.09% | 15.69 | 15.71 | 15.45 | 234,428 |
| May 08 2024 | 15.62 | 0.41 | 2.70% | 15.30 | 15.73 | 15.29 | 480,188 |
| May 07 2024 | 15.21 | 0.51 | 3.47% | 15.00 | 15.56 | 14.99 | 633,435 |
| May 06 2024 | 14.70 | 0.19 | 1.31% | 14.63 | 14.80 | 14.59 | 142,702 |
| May 03 2024 | 14.51 | 0.02 | 0.14% | 14.54 | 14.63 | 14.51 | 235,389 |
| May 02 2024 | 14.49 | 0.04 | 0.28% | 14.48 | 14.59 | 14.43 | 149,279 |
| Apr 30 2024 | 14.45 | -0.10 | -0.69% | 14.58 | 14.61 | 14.43 | 191,998 |
| Apr 29 2024 | 14.55 | 0.09 | 0.62% | 14.46 | 14.58 | 14.38 | 190,646 |
| Apr 26 2024 | 14.46 | 0.00 | 0.00% | 14.55 | 14.55 | 14.38 | 171,977 |
| Apr 25 2024 | 14.46 | -0.12 | -0.82% | 14.62 | 14.62 | 14.37 | 128,235 |
| Apr 24 2024 | 14.58 | -0.01 | -0.07% | 14.53 | 14.62 | 14.52 | 182,746 |
| Apr 23 2024 | 14.59 | -0.04 | -0.27% | 14.66 | 14.72 | 14.59 | 239,288 |
| Apr 22 2024 | 14.63 | 0.18 | 1.25% | 14.57 | 14.67 | 14.57 | 131,601 |
| Apr 19 2024 | 14.45 | 0.01 | 0.07% | 14.30 | 14.51 | 14.18 | 189,158 |
| Apr 18 2024 | 14.44 | 0.08 | 0.56% | 14.39 | 14.45 | 14.35 | 174,819 |
| Apr 17 2024 | 14.36 | -0.01 | -0.07% | 14.39 | 14.51 | 14.34 | 159,264 |
