Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cnova NV | CNV | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.005 | -0.33% | 1.495 | 11:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.495 | 1.49 | 1.495 | 1.495 | 1.50 |
CNV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.325 | 1.50 | 1.325 | 1.42 | 403 | 0.17 | 12.83% |
| 1 Month | 1.535 | 1.535 | 1.20 | 1.37 | 736 | -0.04 | -2.61% |
| 3 Months | 1.56 | 1.70 | 1.20 | 1.44 | 604 | -0.065 | -4.17% |
| 6 Months | 1.605 | 2.50 | 1.20 | 1.65 | 647 | -0.11 | -6.85% |
| 1 Year | 4.50 | 4.50 | 1.20 | 2.52 | 1,107 | -3.01 | -66.78% |
| 3 Years | 10.40 | 12.50 | 1.20 | 6.35 | 1,738 | -8.91 | -85.63% |
| 5 Years | 3.32 | 12.50 | 1.20 | 5.60 | 2,402 | -1.83 | -54.97% |
CNV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 1.50 | 0.05 | 3.81% | 1.50 | 1.50 | 1.50 | 35 |
| May 06 2024 | 1.445 | -0.06 | -3.67% | 1.45 | 1.45 | 1.40 | 579 |
| May 03 2024 | 1.50 | 0.10 | 7.14% | 1.395 | 1.50 | 1.395 | 68 |
| May 02 2024 | 1.40 | 0.08 | 6.06% | 1.325 | 1.40 | 1.325 | 928 |
| Apr 30 2024 | 1.32 | -0.17 | -11.41% | 1.49 | 1.49 | 1.20 | 959 |
| Apr 29 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 1.49 | 1 |
| Apr 26 2024 | 1.49 | -0.01 | -0.67% | 1.49 | 1.49 | 1.49 | 2,202 |
| Apr 25 2024 | 1.50 | 0.29 | 23.97% | 1.25 | 1.50 | 1.25 | 720 |
| Apr 24 2024 | 1.21 | 0.01 | 0.83% | 1.215 | 1.215 | 1.21 | 2,185 |
| Apr 23 2024 | 1.20 | -0.18 | -13.04% | 1.375 | 1.375 | 1.20 | 260 |
| Apr 22 2024 | 1.38 | -0.01 | -0.36% | 1.385 | 1.385 | 1.30 | 96 |
| Apr 19 2024 | 1.385 | 0.08 | 6.13% | 1.305 | 1.40 | 1.305 | 101 |
| Apr 18 2024 | 1.305 | 0.00 | 0.00% | 1.305 | 1.45 | 1.305 | 1,192 |
| Apr 17 2024 | 1.305 | -0.10 | -6.79% | 1.395 | 1.40 | 1.30 | 2,735 |
| Apr 16 2024 | 1.40 | -0.04 | -2.78% | 1.44 | 1.44 | 1.40 | 55 |
| Apr 15 2024 | 1.44 | -0.04 | -2.70% | 1.47 | 1.47 | 1.44 | 948 |
| Apr 12 2024 | 1.48 | 0.00 | 0.34% | 1.48 | 1.48 | 1.48 | 76 |
| Apr 11 2024 | 1.475 | -0.06 | -3.59% | 1.53 | 1.53 | 1.475 | 353 |
| Apr 10 2024 | 1.53 | 0.00 | 0.00% | 1.535 | 1.535 | 1.53 | 500 |
| Apr 09 2024 | 1.53 | -0.07 | -4.38% | 1.595 | 1.595 | 1.475 | 171 |
| Apr 08 2024 | 1.60 | 0.12 | 7.74% | 1.485 | 1.60 | 1.465 | 272 |
