![Cnp Tsdi 6 25 Tv Bonds](/common/images/company/EU_CNPBP.png)
Cnp Tsdi 6 25 Tv Bonds (CNPBP)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719419400 | 92.39 | 0 | 0.00 | 92.39 | 92.39 | 92.39 | 0 |
1719333000 | 92.39 | 2.39 | 2.66 | 92.38 | 92.39 | 92.38 | 3000 |
1719246600 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
1718987400 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
1718901000 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
1718814600 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
1718728200 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
1718641800 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
1718382600 | 90 | -1 | -1.10 | 90 | 90 | 90 | 1000 |
1718296200 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
1718209800 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
1718123400 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
1718037000 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
1717777800 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
1717691400 | 91 | 0 | 0.00 | 90.99 | 91 | 90.99 | 8000 |
1717605000 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
1717518600 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
1717432200 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
1717173000 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
1717086600 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
1717000200 | 91 | -1 | -1.09 | 89 | 91 | 89 | 15000 |
1716913800 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
1716827400 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
1716568200 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
1716481800 | 92 | 0 | 0.00 | 92 | 92 | 92 | 1000 |
1716395400 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
1716309000 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
1716222600 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
1715963400 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
1715877000 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
1715790600 | 92 | 1 | 1.10 | 92 | 92 | 92 | 1000 |
1715704200 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
1715617800 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
1715358600 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
1715272200 | 91 | 3 | 3.41 | 91 | 91 | 91 | 1000 |
1715185800 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
1715099400 | 88 | -2.45 | -2.71 | 88 | 88 | 88 | 5000 |
1715013000 | 90.45 | 1.95 | 2.20 | 88.6 | 90.45 | 86.02 | 7000 |
1714753800 | 88.5 | -0.01 | -0.01 | 88.6 | 88.6 | 88.5 | 20000 |
1714667400 | 88.51 | -3.99 | -4.31 | 91.5 | 91.5 | 88.51 | 10000 |
1714494600 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
1714408200 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
1714149000 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
1714062600 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
1713976200 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
1713889800 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
1713803400 | 92.5 | 0.02 | 0.02 | 92.5 | 92.5 | 92.5 | 2000 |
1713544200 | 92.48 | 0 | 0.00 | 92.48 | 92.48 | 92.48 | 0 |
1713457800 | 92.48 | 0 | 0.00 | 92.48 | 92.48 | 92.48 | 0 |
1713371400 | 92.48 | 0 | 0.00 | 92.48 | 92.48 | 92.48 | 0 |
1713285000 | 92.48 | 2.48 | 2.76 | 92.48 | 92.48 | 92.48 | 2000 |
1713198600 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
1712939400 | 90 | -2.48 | -2.68 | 90.02 | 90.02 | 90 | 40000 |
1712853000 | 92.48 | 0 | 0.00 | 92.48 | 92.48 | 92.48 | 0 |
1712766600 | 92.48 | 2.48 | 2.76 | 92.48 | 92.48 | 92.48 | 1000 |
1712680200 | 90 | -2.72 | -2.93 | 91 | 91 | 90 | 3000 |
1712593800 | 92.72 | 0 | 0.00 | 92.72 | 92.72 | 92.72 | 0 |
1712334600 | 92.72 | 0 | 0.00 | 92.72 | 92.72 | 92.72 | 0 |
1712248200 | 92.72 | 0 | 0.00 | 92.72 | 92.72 | 92.72 | 0 |
1712161800 | 92.72 | 0 | 0.00 | 92.72 | 92.72 | 92.72 | 0 |
1712075400 | 92.72 | 0 | 0.00 | 92.72 | 92.72 | 92.72 | 0 |
1711647000 | 92.72 | 0 | 0.00 | 92.72 | 92.72 | 92.72 | 0 |
1711560600 | 92.72 | 0 | 0.00 | 92.72 | 92.72 | 92.72 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.