Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 2,773 |
|
|||||
| News | - | ||||||
| Day High | 12.798 | Low High |
|||||
| Day Low | 12.704 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Crcam Nord De France | CNDF | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.096 | 0.76% | 12.798 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.712 | 12.704 | 12.798 | 12.798 | 12.702 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 20 | 2,773 | - | 11.50 - 14.724 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:28:20 | 396 | 12.798 € | EUR |
Crcam Nord De France News
Loading Messages....
Historical CNDF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.40 | 14.44 | 12.60 | 13.43 | 8,426 | -1.60 | -11.13% |
| 1 Month | 14.098 | 14.724 | 12.60 | 14.02 | 5,397 | -1.30 | -9.22% |
| 3 Months | 11.88 | 14.724 | 11.74 | 13.78 | 4,598 | 0.918 | 7.73% |
| 6 Months | 12.832 | 14.724 | 11.50 | 13.24 | 3,751 | -0.034 | -0.26% |
| 1 Year | 14.306 | 14.724 | 11.50 | 13.11 | 2,992 | -1.51 | -10.54% |
| 3 Years | 16.05 | 16.20 | 11.202 | 13.22 | 3,182 | -3.25 | -20.26% |
| 5 Years | 16.05 | 16.20 | 11.202 | 13.22 | 3,182 | -3.25 | -20.26% |
