Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Caisse Regionale de Credit Agricole du Morbihan | CMO | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.49 | -0.77% | 63.01 | 21:01:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 64.00 | 63.01 | 64.00 | 63.01 | 63.50 |
CMO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 68.51 | 68.52 | 63.00 | 65.81 | 571 | -5.50 | -8.03% |
| 1 Month | 71.50 | 71.99 | 63.00 | 67.50 | 715 | -8.49 | -11.87% |
| 3 Months | 59.00 | 73.00 | 58.02 | 66.25 | 483 | 4.01 | 6.80% |
| 6 Months | 63.50 | 73.00 | 57.20 | 64.87 | 335 | -0.49 | -0.77% |
| 1 Year | 74.49 | 76.80 | 57.20 | 67.06 | 253 | -11.48 | -15.41% |
| 3 Years | 78.03 | 78.50 | 49.99 | 65.56 | 250 | -15.02 | -19.25% |
| 5 Years | 102.14 | 111.00 | 49.99 | 74.89 | 255 | -39.13 | -38.31% |
CMO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 63.01 | -0.49 | -0.77% | 64.00 | 64.00 | 63.01 | 290 |
| Jun 18 2024 | 63.50 | -1.51 | -2.32% | 65.01 | 65.02 | 63.00 | 631 |
| Jun 17 2024 | 65.01 | 0.01 | 0.02% | 65.10 | 66.00 | 65.01 | 319 |
| Jun 14 2024 | 65.00 | -1.50 | -2.26% | 66.50 | 67.00 | 65.00 | 769 |
| Jun 13 2024 | 66.50 | -1.50 | -2.21% | 68.00 | 68.00 | 66.50 | 465 |
| Jun 12 2024 | 68.00 | -0.51 | -0.74% | 68.51 | 68.52 | 67.00 | 774 |
| Jun 11 2024 | 68.51 | 1.51 | 2.25% | 66.99 | 70.00 | 66.99 | 687 |
| Jun 10 2024 | 67.00 | -3.01 | -4.30% | 66.55 | 67.50 | 66.55 | 2,792 |
| Jun 07 2024 | 70.01 | -0.08 | -0.11% | 70.09 | 70.50 | 70.00 | 259 |
| Jun 06 2024 | 70.09 | 0.09 | 0.13% | 69.52 | 70.09 | 69.52 | 143 |
| Jun 05 2024 | 70.00 | 1.00 | 1.45% | 68.51 | 70.00 | 68.51 | 179 |
| Jun 04 2024 | 69.00 | 1.00 | 1.47% | 68.00 | 69.40 | 68.00 | 840 |
| Jun 03 2024 | 68.00 | 0.11 | 0.16% | 67.89 | 68.00 | 67.89 | 31 |
| May 31 2024 | 67.89 | 0.89 | 1.33% | 67.00 | 67.89 | 67.00 | 275 |
| May 30 2024 | 67.00 | -4.04 | -5.69% | 65.21 | 67.09 | 65.21 | 4,171 |
| May 29 2024 | 71.04 | -0.86 | -1.20% | 71.90 | 71.99 | 71.01 | 424 |
| May 28 2024 | 71.90 | 1.81 | 2.58% | 70.09 | 71.99 | 70.09 | 252 |
| May 27 2024 | 70.09 | 0.74 | 1.07% | 69.35 | 70.49 | 69.10 | 697 |
| May 24 2024 | 69.35 | 0.33 | 0.48% | 69.02 | 70.00 | 69.00 | 301 |
| May 23 2024 | 69.02 | 0.03 | 0.04% | 68.99 | 70.00 | 68.99 | 57 |
| May 22 2024 | 68.99 | -2.52 | -3.52% | 71.50 | 71.50 | 68.00 | 483 |
| May 21 2024 | 71.51 | -0.09 | -0.13% | 71.51 | 71.51 | 71.51 | 32 |
| May 20 2024 | 71.60 | 0.00 | 0.00% | 71.60 | 71.65 | 71.60 | 36 |
