Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| Euronext Eurozone Energy Transition Leaders 50 EW Decrement 5% | CLIE5 | Euronext | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -32.38 | -1.64% | 1,937.95 | 11:35:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,968.33 | 1,927.97 | 1,968.33 | 1,937.95 | 1,970.33 |
CLIE5 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CLIE5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 1,937.95 | -32.38 | -1.64% | 1,968.33 | 1,968.33 | 1,927.97 | 0 |
| Jun 13 2024 | 1,970.33 | -33.91 | -1.69% | 2,000.88 | 2,001.68 | 1,966.78 | 0 |
| Jun 12 2024 | 2,004.24 | 20.91 | 1.05% | 1,990.23 | 2,006.73 | 1,987.79 | 0 |
| Jun 11 2024 | 1,983.33 | -40.26 | -1.99% | 2,010.09 | 2,011.45 | 1,974.20 | 0 |
| Jun 10 2024 | 2,023.59 | 0.00 | 0.00% | 2,023.59 | 2,023.59 | 2,023.59 | 0 |
| Jun 07 2024 | 2,023.59 | -11.36 | -0.56% | 2,036.52 | 2,036.52 | 2,012.57 | 0 |
| Jun 06 2024 | 2,034.95 | 9.92 | 0.49% | 2,030.41 | 2,036.50 | 2,026.41 | 0 |
| Jun 05 2024 | 2,025.03 | 17.69 | 0.88% | 2,021.49 | 2,032.68 | 2,014.66 | 0 |
| Jun 04 2024 | 2,007.34 | -11.07 | -0.55% | 2,014.47 | 2,017.31 | 1,999.88 | 0 |
| Jun 03 2024 | 2,018.41 | 7.34 | 0.36% | 2,026.54 | 2,028.47 | 2,016.22 | 0 |
| May 31 2024 | 2,011.07 | 2.16 | 0.11% | 2,007.15 | 2,013.46 | 2,004.46 | 0 |
| May 30 2024 | 2,008.91 | 7.66 | 0.38% | 1,998.15 | 2,009.94 | 1,996.63 | 0 |
| May 29 2024 | 2,001.25 | -25.46 | -1.26% | 2,020.60 | 2,021.17 | 1,998.68 | 0 |
| May 28 2024 | 2,026.71 | -11.42 | -0.56% | 2,041.01 | 2,042.98 | 2,022.64 | 0 |
| May 27 2024 | 2,038.13 | 6.15 | 0.30% | 2,029.80 | 2,038.13 | 2,029.10 | 0 |
| May 24 2024 | 2,031.98 | -1.99 | -0.10% | 2,019.13 | 2,033.90 | 2,015.71 | 0 |
| May 23 2024 | 2,033.97 | -2.85 | -0.14% | 2,039.26 | 2,041.70 | 2,030.07 | 0 |
| May 22 2024 | 2,036.82 | -5.43 | -0.27% | 2,041.61 | 2,041.61 | 2,031.04 | 0 |
| May 21 2024 | 2,042.25 | -7.00 | -0.34% | 2,044.58 | 2,045.55 | 2,033.38 | 0 |
| May 20 2024 | 2,049.25 | 2.51 | 0.12% | 2,048.47 | 2,052.88 | 2,047.84 | 0 |
| May 17 2024 | 2,046.74 | 0.20 | 0.01% | 2,043.12 | 2,047.43 | 2,039.58 | 0 |
