Register to chat with like-minded investors on our interactive forums.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| CAC Large 60 Equal Weight | CLEW | Euronext | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -85.01 | -3.10% | 2,660.73 | 11:35:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2,734.93 | 2,645.94 | 2,734.93 | 2,660.73 | 2,745.74 |
CLEW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CLEW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 2,660.73 | -85.01 | -3.10% | 2,734.93 | 2,734.93 | 2,645.94 | 0 |
| Jun 13 2024 | 2,745.74 | -66.33 | -2.36% | 2,804.34 | 2,805.21 | 2,739.70 | 0 |
| Jun 12 2024 | 2,812.07 | 26.18 | 0.94% | 2,792.88 | 2,822.51 | 2,784.17 | 0 |
| Jun 11 2024 | 2,785.89 | -83.30 | -2.90% | 2,836.33 | 2,838.81 | 2,778.38 | 0 |
| Jun 10 2024 | 2,869.19 | 0.00 | 0.00% | 2,869.19 | 2,869.19 | 2,869.19 | 0 |
| Jun 07 2024 | 2,869.19 | -20.62 | -0.71% | 2,890.38 | 2,890.38 | 2,854.17 | 0 |
| Jun 06 2024 | 2,889.81 | 6.44 | 0.22% | 2,896.62 | 2,898.18 | 2,879.65 | 0 |
| Jun 05 2024 | 2,883.37 | 10.40 | 0.36% | 2,884.16 | 2,896.78 | 2,878.29 | 0 |
| Jun 04 2024 | 2,872.97 | -26.20 | -0.90% | 2,888.17 | 2,891.12 | 2,859.84 | 0 |
| Jun 03 2024 | 2,899.17 | 11.12 | 0.39% | 2,915.62 | 2,916.36 | 2,895.81 | 0 |
| May 31 2024 | 2,888.05 | 1.84 | 0.06% | 2,884.07 | 2,891.25 | 2,878.13 | 0 |
| May 30 2024 | 2,886.21 | 13.89 | 0.48% | 2,858.99 | 2,888.24 | 2,858.99 | 0 |
| May 29 2024 | 2,872.32 | -42.49 | -1.46% | 2,899.38 | 2,901.31 | 2,868.58 | 0 |
| May 28 2024 | 2,914.81 | -17.71 | -0.60% | 2,929.25 | 2,936.15 | 2,909.14 | 0 |
| May 27 2024 | 2,932.52 | 16.90 | 0.58% | 2,911.54 | 2,933.18 | 2,911.52 | 0 |
| May 24 2024 | 2,915.62 | 7.10 | 0.24% | 2,890.66 | 2,918.50 | 2,887.22 | 0 |
| May 23 2024 | 2,908.52 | -9.93 | -0.34% | 2,919.14 | 2,923.56 | 2,903.74 | 0 |
| May 22 2024 | 2,918.45 | -9.37 | -0.32% | 2,921.76 | 2,921.76 | 2,905.88 | 0 |
| May 21 2024 | 2,927.82 | -23.16 | -0.78% | 2,934.84 | 2,936.79 | 2,916.59 | 0 |
| May 20 2024 | 2,950.98 | 4.86 | 0.16% | 2,944.86 | 2,958.58 | 2,944.08 | 0 |
| May 17 2024 | 2,946.12 | -17.46 | -0.59% | 2,949.52 | 2,955.25 | 2,933.41 | 0 |
