Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Clariane SE | CLARI | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.244 | -7.05% | 3.216 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.43 | 3.20 | 3.468 | 3.216 | 3.46 |
CLARI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.90 | 3.96 | 3.20 | 3.66 | 656,198 | -0.684 | -17.54% |
| 1 Month | 2.52 | 5.45 | 2.27 | 3.76 | 1,347,836 | 0.696 | 27.62% |
| 3 Months | 1.573 | 5.45 | 1.321 | 2.78 | 892,819 | 1.64 | 104.45% |
| 6 Months | 2.30 | 5.45 | 1.321 | 2.46 | 769,815 | 0.916 | 39.83% |
| 1 Year | 7.38 | 7.52 | 1.321 | 3.37 | 647,517 | -4.16 | -56.42% |
| 3 Years | 7.38 | 7.52 | 1.321 | 3.37 | 647,517 | -4.16 | -56.42% |
| 5 Years | 7.38 | 7.52 | 1.321 | 3.37 | 647,517 | -4.16 | -56.42% |
CLARI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 3.216 | -0.24 | -7.05% | 3.43 | 3.468 | 3.20 | 674,501 |
| May 30 2024 | 3.46 | -0.09 | -2.54% | 3.55 | 3.60 | 3.37 | 663,998 |
| May 29 2024 | 3.55 | -0.16 | -4.36% | 3.678 | 3.728 | 3.54 | 302,290 |
| May 28 2024 | 3.712 | 0.03 | 0.87% | 3.642 | 3.878 | 3.604 | 709,684 |
| May 27 2024 | 3.68 | -0.11 | -2.90% | 3.748 | 3.892 | 3.596 | 722,720 |
| May 24 2024 | 3.79 | -0.20 | -5.11% | 3.90 | 3.96 | 3.71 | 882,296 |
| May 23 2024 | 3.994 | -0.42 | -9.43% | 4.45 | 4.52 | 3.97 | 1,440,813 |
| May 22 2024 | 4.41 | -0.34 | -7.20% | 4.95 | 5.21 | 4.39 | 1,798,490 |
| May 21 2024 | 4.752 | 0.34 | 7.61% | 4.236 | 5.45 | 4.182 | 3,899,771 |
| May 20 2024 | 4.416 | 0.82 | 22.67% | 3.616 | 4.65 | 3.60 | 3,175,078 |
| May 17 2024 | 3.60 | 0.33 | 10.02% | 3.20 | 3.64 | 3.20 | 1,376,126 |
| May 16 2024 | 3.272 | -0.13 | -3.71% | 3.398 | 3.438 | 3.246 | 495,575 |
| May 15 2024 | 3.398 | 0.20 | 6.25% | 3.43 | 3.53 | 3.282 | 540,913 |
| May 14 2024 | 3.198 | 0.00 | 0.00% | 3.198 | 3.198 | 3.198 | 0.00 |
| May 13 2024 | 3.198 | -0.30 | -8.52% | 3.496 | 3.50 | 3.16 | 971,311 |
| May 10 2024 | 3.496 | 0.12 | 3.68% | 3.426 | 3.60 | 3.426 | 611,168 |
| May 09 2024 | 3.372 | -0.07 | -2.03% | 3.45 | 3.75 | 3.216 | 1,066,444 |
| May 08 2024 | 3.442 | 0.67 | 24.26% | 2.83 | 4.14 | 2.782 | 3,421,124 |
| May 07 2024 | 2.77 | 0.20 | 7.78% | 2.70 | 2.85 | 2.66 | 1,205,388 |
| May 06 2024 | 2.57 | 0.22 | 9.36% | 2.40 | 2.626 | 2.35 | 1,238,377 |
| May 03 2024 | 2.35 | -0.16 | -6.45% | 2.52 | 2.538 | 2.27 | 1,087,311 |
| May 02 2024 | 2.512 | 0.26 | 11.64% | 2.298 | 2.568 | 2.272 | 1,354,876 |
