Register for real-time alerts, custom portfolio, and market movers
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| EN EZ CLAM 40 EW | CLAMP | Euronext | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -38.59 | -1.56% | 2,431.86 | 11:35:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2,471.16 | 2,418.96 | 2,471.51 | 2,431.86 | 2,470.45 |
CLAMP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CLAMP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 2,431.86 | -38.59 | -1.56% | 2,471.16 | 2,471.51 | 2,418.96 | 0 |
| Jun 13 2024 | 2,470.45 | -44.91 | -1.79% | 2,515.15 | 2,515.19 | 2,467.26 | 0 |
| Jun 12 2024 | 2,515.36 | 30.74 | 1.24% | 2,485.87 | 2,518.29 | 2,485.87 | 0 |
| Jun 11 2024 | 2,484.62 | -26.91 | -1.07% | 2,513.11 | 2,520.01 | 2,474.14 | 0 |
| Jun 10 2024 | 2,511.53 | -16.63 | -0.66% | 2,505.51 | 2,511.53 | 2,498.90 | 0 |
| Jun 07 2024 | 2,528.16 | -6.82 | -0.27% | 2,534.76 | 2,538.63 | 2,514.24 | 0 |
| Jun 06 2024 | 2,534.98 | 16.75 | 0.67% | 2,519.36 | 2,538.55 | 2,519.36 | 0 |
| Jun 05 2024 | 2,518.23 | 31.21 | 1.25% | 2,488.84 | 2,525.13 | 2,488.84 | 0 |
| Jun 04 2024 | 2,487.02 | -17.99 | -0.72% | 2,504.82 | 2,505.32 | 2,476.67 | 0 |
| Jun 03 2024 | 2,505.01 | 7.79 | 0.31% | 2,499.96 | 2,520.79 | 2,499.96 | 0 |
| May 31 2024 | 2,497.22 | -4.46 | -0.18% | 2,501.76 | 2,503.56 | 2,488.32 | 0 |
| May 30 2024 | 2,501.68 | 12.49 | 0.50% | 2,488.07 | 2,503.15 | 2,482.80 | 0 |
| May 29 2024 | 2,489.19 | -29.94 | -1.19% | 2,517.91 | 2,517.91 | 2,481.79 | 0 |
| May 28 2024 | 2,519.13 | -13.53 | -0.53% | 2,532.39 | 2,538.01 | 2,512.23 | 0 |
| May 27 2024 | 2,532.66 | 4.81 | 0.19% | 2,528.12 | 2,532.66 | 2,523.54 | 0 |
| May 24 2024 | 2,527.85 | -0.02 | 0.00% | 2,526.55 | 2,529.61 | 2,503.35 | 0 |
| May 23 2024 | 2,527.87 | 1.52 | 0.06% | 2,526.53 | 2,538.47 | 2,522.08 | 0 |
| May 22 2024 | 2,526.35 | -8.38 | -0.33% | 2,534.22 | 2,536.86 | 2,524.44 | 0 |
| May 21 2024 | 2,534.73 | -10.13 | -0.40% | 2,544.45 | 2,544.45 | 2,522.17 | 0 |
| May 20 2024 | 2,544.86 | -1.97 | -0.08% | 2,547.30 | 2,547.30 | 2,539.92 | 0 |
| May 17 2024 | 2,546.83 | -2.92 | -0.11% | 2,548.45 | 2,548.95 | 2,537.85 | 0 |
| May 16 2024 | 2,549.75 | -7.73 | -0.30% | 2,557.55 | 2,557.55 | 2,547.20 | 0 |
