BlackRock Asset Management Ireland Limited (CGGD)
EU
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726158600 | 3.9386 | -0.02 | -0.42 | 3.9386 | 3.9386 | 3.9386 | 0 |
| 1726072200 | 3.9551 | 0.03 | 0.70 | 3.9551 | 3.9551 | 3.9551 | 0 |
| 1725985800 | 3.9276 | 0.01 | 0.14 | 3.9276 | 3.9276 | 3.9276 | 0 |
| 1725899400 | 3.922 | -0.03 | -0.65 | 3.9255 | 3.9255 | 3.922 | 100 |
| 1725640200 | 3.9477 | 0.02 | 0.43 | 3.9477 | 3.9477 | 3.9477 | 0 |
| 1725553800 | 3.9307 | 0.03 | 0.74 | 3.9307 | 3.9307 | 3.9307 | 0 |
| 1725467400 | 3.9018 | 0.02 | 0.49 | 3.9018 | 3.9018 | 3.9018 | 0 |
| 1725381000 | 3.8829 | 0 | 0.02 | 3.8829 | 3.8829 | 3.8829 | 0 |
| 1725294600 | 3.8821 | -0.02 | -0.48 | 3.8821 | 3.8821 | 3.8821 | 0 |
| 1725035400 | 3.901 | -0.01 | -0.37 | 3.901 | 3.901 | 3.901 | 0 |
| 1724949000 | 3.9156 | -0 | -0.08 | 3.9156 | 3.9156 | 3.9156 | 0 |
| 1724862600 | 3.9186 | -0.01 | -0.35 | 3.9186 | 3.9186 | 3.9186 | 0 |
| 1724776200 | 3.9325 | -0.01 | -0.23 | 3.9325 | 3.9325 | 3.9325 | 0 |
| 1724689800 | 3.9414 | 0.01 | 0.34 | 3.9376 | 3.9414 | 3.9376 | 143 |
| 1724430600 | 3.928 | 0.01 | 0.23 | 3.9097 | 3.928 | 3.9097 | 30206 |
| 1724344200 | 3.9188 | 0.01 | 0.26 | 3.926 | 3.926 | 3.9186 | 286 |
| 1724257800 | 3.9085 | 0.02 | 0.50 | 3.9085 | 3.9085 | 3.9085 | 0 |
| 1724171400 | 3.8891 | -0 | -0.00 | 3.8891 | 3.8891 | 3.8891 | 0 |
| 1724085000 | 3.8892 | 0.03 | 0.80 | 3.8892 | 3.8892 | 3.8892 | 0 |
| 1723825800 | 3.8585 | -0.03 | -0.66 | 3.8585 | 3.8585 | 3.8585 | 0 |
| 1723739400 | 3.884 | 0.01 | 0.24 | 3.884 | 3.884 | 3.884 | 0 |
| 1723653000 | 3.8748 | 0.03 | 0.70 | 3.8748 | 3.8748 | 3.8748 | 0 |
| 1723566600 | 3.8478 | 0 | 0.07 | 3.8478 | 3.8478 | 3.8478 | 0 |
| 1723480200 | 3.8451 | 0.01 | 0.23 | 3.8439 | 3.8451 | 3.8439 | 2527 |
| 1723221000 | 3.8361 | -0.01 | -0.30 | 3.8361 | 3.8361 | 3.8361 | 0 |
| 1723134600 | 3.8477 | 0.01 | 0.25 | 3.8447 | 3.8477 | 3.8447 | 3000 |
| 1723048200 | 3.8381 | -0.02 | -0.41 | 3.8381 | 3.8381 | 3.8381 | 0 |
| 1722961800 | 3.8539 | -0.03 | -0.80 | 3.8539 | 3.8539 | 3.8539 | 0 |
| 1722875400 | 3.8851 | 0.07 | 1.93 | 3.8851 | 3.8851 | 3.8851 | 0 |
| 1722616200 | 3.8117 | 0.01 | 0.23 | 3.8117 | 3.8117 | 3.8117 | 0 |
| 1722529800 | 3.8031 | 0.02 | 0.61 | 3.7949 | 3.8031 | 3.7949 | 30155 |
| 1722443400 | 3.7799 | 0.01 | 0.21 | 3.7718 | 3.7799 | 3.7718 | 30338 |
| 1722357000 | 3.7719 | 0.02 | 0.48 | 3.7581 | 3.7719 | 3.7581 | 5000 |
| 1722270600 | 3.754 | 0 | 0.00 | 3.754 | 3.754 | 3.754 | 0 |
| 1722011400 | 3.754 | 0 | 0.04 | 3.754 | 3.754 | 3.754 | 0 |
| 1721925000 | 3.7526 | 0 | 0.02 | 3.7526 | 3.7526 | 3.7526 | 0 |
| 1721838600 | 3.7517 | 0 | 0.03 | 3.7517 | 3.7517 | 3.7517 | 0 |
| 1721752200 | 3.7505 | -0 | -0.11 | 3.7505 | 3.7505 | 3.7505 | 0 |
| 1721665800 | 3.7548 | -0.03 | -0.70 | 3.7548 | 3.7548 | 3.7548 | 0 |
| 1721406600 | 3.7811 | 0 | 0.00 | 3.7811 | 3.7811 | 3.7811 | 0 |
| 1721320200 | 3.7811 | -0.03 | -0.68 | 3.7811 | 3.7811 | 3.7811 | 0 |
| 1721233800 | 3.8071 | 0.02 | 0.42 | 3.8071 | 3.8071 | 3.8071 | 0 |
| 1721147400 | 3.7912 | 0.01 | 0.16 | 3.7912 | 3.7912 | 3.7912 | 0 |
| 1721061000 | 3.7851 | 0 | 0.11 | 3.7851 | 3.7851 | 3.7851 | 0 |
| 1720801800 | 3.7811 | 0.03 | 0.88 | 3.7811 | 3.7811 | 3.7811 | 0 |
| 1720715400 | 3.7483 | -0.01 | -0.31 | 3.7483 | 3.7483 | 3.7483 | 0 |
| 1720629000 | 3.7598 | 0.01 | 0.40 | 3.7404 | 3.7598 | 3.7404 | 1000 |
| 1720542600 | 3.7448 | 0.01 | 0.19 | 3.7448 | 3.7448 | 3.7448 | 0 |
| 1720456200 | 3.7378 | 0.01 | 0.20 | 3.7378 | 3.7378 | 3.7378 | 0 |
| 1720197000 | 3.7304 | 0.01 | 0.27 | 3.7304 | 3.7304 | 3.7304 | 0 |
| 1720110600 | 3.7205 | 0.02 | 0.64 | 3.7205 | 3.7205 | 3.7205 | 0 |
| 1720024200 | 3.6967 | 0.01 | 0.30 | 3.6967 | 3.6967 | 3.6967 | 0 |
| 1719937800 | 3.6857 | -0.02 | -0.57 | 3.6857 | 3.6857 | 3.6857 | 0 |
| 1719851400 | 3.7067 | -0 | -0.06 | 3.7116 | 3.7239 | 3.7067 | 146 |
| 1719592200 | 3.7091 | 0 | 0.12 | 3.7091 | 3.7091 | 3.7091 | 0 |
| 1719505800 | 3.7047 | -0.02 | -0.49 | 3.7047 | 3.7047 | 3.7047 | 0 |
| 1719419400 | 3.7231 | -0.01 | -0.33 | 3.7231 | 3.7231 | 3.7231 | 0 |
| 1719333000 | 3.7356 | 0.01 | 0.32 | 3.7356 | 3.7356 | 3.7356 | 0 |
| 1719246600 | 3.7238 | -0.01 | -0.27 | 3.7238 | 3.7238 | 3.7238 | 0 |
| 1718987400 | 3.7339 | -0 | -0.08 | 3.7339 | 3.7339 | 3.7339 | 0 |
| 1718901000 | 3.7369 | -0.01 | -0.26 | 3.7369 | 3.7369 | 3.7369 | 0 |
| 1718814600 | 3.7468 | 0.01 | 0.38 | 3.7468 | 3.7468 | 3.7468 | 0 |
| 1718728200 | 3.7327 | -0 | -0.13 | 3.7327 | 3.7327 | 3.7327 | 0 |
| 1718641800 | 3.7375 | -0.01 | -0.23 | 3.7375 | 3.7375 | 3.7375 | 0 |
| 1718382600 | 3.746 | 0.01 | 0.21 | 3.7348 | 3.746 | 3.7348 | 184 |
| 1718296200 | 3.7382 | 0.03 | 0.87 | 3.7382 | 3.7382 | 3.7382 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
