Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| IShares China CNY Govt USD D | CGBI | Euronext | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.001 | -0.02% | 4.8488 | 11:34:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.8488 | 4.8488 | 4.8488 | 4.8488 | 4.8498 |
CGBI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CGBI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 4.8488 | 0.00 | -0.02% | 4.8488 | 4.8488 | 4.8488 | 0 |
| Jun 13 2024 | 4.8498 | -0.06 | -1.15% | 4.8498 | 4.8498 | 4.8498 | 0 |
| Jun 12 2024 | 4.9064 | 0.00 | 0.09% | 4.9064 | 4.9064 | 4.9064 | 0 |
| Jun 11 2024 | 4.9022 | 0.01 | 0.15% | 4.9022 | 4.9022 | 4.9022 | 0 |
| Jun 10 2024 | 4.8947 | -0.01 | -0.23% | 4.8947 | 4.8947 | 4.8947 | 0 |
| Jun 07 2024 | 4.906 | 0.00 | 0.04% | 4.906 | 4.906 | 4.906 | 0 |
| Jun 06 2024 | 4.9039 | 0.00 | -0.02% | 4.9039 | 4.9039 | 4.9039 | 0 |
| Jun 05 2024 | 4.905 | 0.00 | 0.02% | 4.905 | 4.905 | 4.905 | 0 |
| Jun 04 2024 | 4.9038 | 0.00 | 0.09% | 4.9038 | 4.9038 | 4.9038 | 0 |
| Jun 03 2024 | 4.8995 | 0.00 | 0.05% | 4.8995 | 4.8995 | 4.8995 | 0 |
| May 31 2024 | 4.8972 | 0.00 | 0.03% | 4.8972 | 4.8972 | 4.8972 | 0 |
| May 30 2024 | 4.8956 | 0.00 | -0.04% | 4.8956 | 4.8956 | 4.8956 | 0 |
| May 29 2024 | 4.8975 | 0.00 | 0.04% | 4.8975 | 4.8975 | 4.8975 | 0 |
| May 28 2024 | 4.8955 | 0.00 | 0.05% | 4.8955 | 4.8955 | 4.8955 | 0 |
| May 27 2024 | 4.8932 | 0.00 | 0.04% | 4.8932 | 4.8932 | 4.8932 | 0 |
| May 24 2024 | 4.891 | 0.00 | 0.01% | 4.891 | 4.891 | 4.891 | 0 |
| May 23 2024 | 4.8905 | 0.00 | 0.04% | 4.8905 | 4.8905 | 4.8905 | 0 |
| May 22 2024 | 4.8887 | 0.00 | -0.05% | 4.8887 | 4.8887 | 4.8887 | 0 |
| May 21 2024 | 4.8912 | 0.00 | -0.04% | 4.8912 | 4.8912 | 4.8912 | 0 |
| May 20 2024 | 4.8934 | 0.00 | -0.03% | 4.8934 | 4.8934 | 4.8934 | 0 |
| May 17 2024 | 4.8951 | -0.01 | -0.18% | 4.8951 | 4.8951 | 4.8951 | 0 |
| May 16 2024 | 4.9039 | 0.00 | 0.03% | 4.9039 | 4.9039 | 4.9039 | 0 |
