Register to chat with like-minded investors on our interactive forums.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| Euronext Core Europe 100 ESG EW Decrement 5 NR | CESG1 | Euronext | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -31.31 | -2.36% | 1,293.05 | 11:35:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,324.34 | 1,286.57 | 1,324.34 | 1,293.05 | 1,324.36 |
CESG1 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CESG1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 1,293.05 | -31.31 | -2.36% | 1,324.34 | 1,324.34 | 1,286.57 | 0 |
| Jun 13 2024 | 1,324.36 | -29.49 | -2.18% | 1,353.25 | 1,353.25 | 1,321.61 | 0 |
| Jun 12 2024 | 1,353.85 | 12.09 | 0.90% | 1,341.76 | 1,357.81 | 1,341.76 | 0 |
| Jun 11 2024 | 1,341.76 | -17.93 | -1.32% | 1,360.01 | 1,363.93 | 1,337.85 | 0 |
| Jun 10 2024 | 1,359.69 | -13.74 | -1.00% | 1,354.35 | 1,359.69 | 1,351.34 | 0 |
| Jun 07 2024 | 1,373.43 | -8.94 | -0.65% | 1,381.85 | 1,382.99 | 1,366.27 | 0 |
| Jun 06 2024 | 1,382.37 | 3.10 | 0.22% | 1,379.66 | 1,386.76 | 1,378.14 | 0 |
| Jun 05 2024 | 1,379.27 | 5.90 | 0.43% | 1,374.40 | 1,384.02 | 1,374.40 | 0 |
| Jun 04 2024 | 1,373.37 | -13.25 | -0.96% | 1,386.24 | 1,386.24 | 1,368.56 | 0 |
| Jun 03 2024 | 1,386.62 | 2.02 | 0.15% | 1,386.05 | 1,395.95 | 1,385.43 | 0 |
| May 31 2024 | 1,384.60 | -1.13 | -0.08% | 1,386.39 | 1,388.64 | 1,382.04 | 0 |
| May 30 2024 | 1,385.73 | 6.68 | 0.48% | 1,377.88 | 1,386.20 | 1,373.39 | 0 |
| May 29 2024 | 1,379.05 | -17.78 | -1.27% | 1,397.27 | 1,397.27 | 1,376.50 | 0 |
| May 28 2024 | 1,396.83 | -6.03 | -0.43% | 1,405.69 | 1,407.04 | 1,394.08 | 0 |
| May 27 2024 | 1,402.86 | 8.93 | 0.64% | 1,394.06 | 1,402.88 | 1,392.19 | 0 |
| May 24 2024 | 1,393.93 | 1.78 | 0.13% | 1,391.25 | 1,395.60 | 1,381.20 | 0 |
| May 23 2024 | 1,392.15 | -2.36 | -0.17% | 1,394.23 | 1,398.50 | 1,389.61 | 0 |
| May 22 2024 | 1,394.51 | -4.37 | -0.31% | 1,399.13 | 1,399.13 | 1,390.45 | 0 |
| May 21 2024 | 1,398.88 | -7.91 | -0.56% | 1,407.99 | 1,407.99 | 1,393.46 | 0 |
| May 20 2024 | 1,406.79 | 3.77 | 0.27% | 1,402.85 | 1,409.68 | 1,402.85 | 0 |
| May 17 2024 | 1,403.02 | -5.25 | -0.37% | 1,408.57 | 1,408.57 | 1,397.47 | 0 |
