Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cenergy Holdings SA | CENER | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.32 | -3.52% | 8.78 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.04 | 8.78 | 9.04 | 8.78 | 9.10 |
CENER Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.19 | 9.88 | 8.78 | 9.28 | 4,216 | -0.41 | -4.46% |
| 1 Month | 8.79 | 9.88 | 8.27 | 9.00 | 3,584 | -0.01 | -0.11% |
| 3 Months | 7.13 | 9.88 | 6.76 | 8.22 | 3,511 | 1.65 | 23.14% |
| 6 Months | 7.05 | 9.88 | 6.70 | 7.77 | 2,930 | 1.73 | 24.54% |
| 1 Year | 5.96 | 9.88 | 5.11 | 7.03 | 3,307 | 2.82 | 47.32% |
| 3 Years | 2.715 | 9.88 | 2.25 | 4.49 | 3,489 | 6.07 | 223.39% |
| 5 Years | 1.44 | 9.88 | 0.61 | 3.74 | 3,680 | 7.34 | 509.72% |
CENER 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 8.78 | -0.32 | -3.52% | 9.04 | 9.04 | 8.78 | 3,225 |
| Jun 13 2024 | 9.10 | -0.14 | -1.52% | 9.24 | 9.24 | 9.10 | 1,237 |
| Jun 12 2024 | 9.24 | -0.18 | -1.91% | 9.57 | 9.88 | 9.18 | 11,765 |
| Jun 11 2024 | 9.42 | 0.15 | 1.62% | 9.35 | 9.80 | 9.35 | 5,450 |
| Jun 10 2024 | 9.27 | 0.03 | 0.32% | 9.27 | 9.27 | 9.27 | 2,334 |
| Jun 07 2024 | 9.24 | 0.05 | 0.54% | 9.19 | 9.24 | 9.19 | 292 |
| Jun 06 2024 | 9.19 | -0.06 | -0.65% | 9.28 | 9.35 | 9.10 | 4,724 |
| Jun 05 2024 | 9.25 | 0.35 | 3.93% | 9.00 | 9.27 | 9.00 | 10,277 |
| Jun 04 2024 | 8.90 | -0.07 | -0.78% | 9.00 | 9.00 | 8.90 | 427 |
| Jun 03 2024 | 8.97 | -0.03 | -0.33% | 9.06 | 9.06 | 8.90 | 5,422 |
| May 31 2024 | 9.00 | 0.26 | 2.97% | 8.74 | 9.00 | 8.61 | 4,584 |
| May 30 2024 | 8.74 | 0.23 | 2.70% | 8.59 | 8.78 | 8.58 | 2,405 |
| May 29 2024 | 8.51 | -0.07 | -0.82% | 8.56 | 8.56 | 8.27 | 4,342 |
| May 28 2024 | 8.58 | -0.01 | -0.12% | 8.50 | 8.58 | 8.43 | 3,046 |
| May 27 2024 | 8.59 | -0.29 | -3.27% | 8.88 | 8.99 | 8.57 | 3,704 |
| May 24 2024 | 8.88 | 0.09 | 1.02% | 8.80 | 8.90 | 8.77 | 1,437 |
| May 23 2024 | 8.79 | 0.25 | 2.93% | 8.59 | 8.99 | 8.59 | 1,525 |
| May 22 2024 | 8.54 | -0.31 | -3.50% | 8.85 | 8.99 | 8.54 | 2,490 |
| May 21 2024 | 8.85 | 0.35 | 4.12% | 8.60 | 8.85 | 8.55 | 2,560 |
| May 20 2024 | 8.50 | -0.24 | -2.75% | 8.68 | 8.72 | 8.50 | 1,632 |
| May 17 2024 | 8.74 | -0.06 | -0.68% | 8.79 | 8.79 | 8.58 | 2,020 |
| May 16 2024 | 8.80 | 0.13 | 1.50% | 8.76 | 8.80 | 8.76 | 2,712 |
