News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.26 | 2.87610619469 | 9.04 | 9.44 | 8.78 | 2075 | 9.05801754 | DE |
| 4 | 0.5 | 5.68181818182 | 8.8 | 9.88 | 8.27 | 3591 | 9.05676144 | DE |
| 12 | 2.1 | 29.1666666667 | 7.2 | 9.88 | 6.76 | 3582 | 8.29706393 | DE |
| 26 | 2.44 | 35.5685131195 | 6.86 | 9.88 | 6.7 | 2956 | 7.82318158 | DE |
| 52 | 3.19 | 52.209492635 | 6.11 | 9.88 | 5.11 | 3286 | 7.06163613 | DE |
| 156 | 6.645 | 250.282485876 | 2.655 | 9.88 | 2.25 | 3483 | 4.52276094 | DE |
| 260 | 7.828 | 531.793478261 | 1.472 | 9.88 | 0.61 | 3677 | 3.75699678 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718987400 | 9.3 | 0.03 | 0.32 | 9.26 | 9.3 | 9.17 | 956 |
| 1718901000 | 9.27 | -0.02 | -0.22 | 9.2899999 | 9.31 | 9.26 | 716 |
| 1718814600 | 9.2899999 | 0.25 | 2.77 | 9.22 | 9.44 | 9.11 | 4385 |
| 1718728200 | 9.0399999 | 0.14 | 1.57 | 8.99 | 9.08 | 8.96 | 368 |
| 1718641800 | 8.9 | 0.12 | 1.37 | 9 | 9 | 8.83 | 1682 |
| 1718382600 | 8.78 | -0.32 | -3.52 | 9.0399999 | 9.0399999 | 8.78 | 3225 |
| 1718296200 | 9.1 | -0.14 | -1.52 | 9.24 | 9.24 | 9.1 | 1237 |
| 1718209800 | 9.24 | -0.18 | -1.91 | 9.57 | 9.88 | 9.18 | 11765 |
| 1718123400 | 9.42 | 0.15 | 1.62 | 9.35 | 9.8 | 9.35 | 5450 |
| 1718037000 | 9.27 | 0.03 | 0.32 | 9.27 | 9.27 | 9.27 | 2334 |
| 1717777800 | 9.24 | 0.05 | 0.54 | 9.19 | 9.24 | 9.19 | 292 |
| 1717691400 | 9.19 | -0.06 | -0.65 | 9.28 | 9.35 | 9.1 | 4724 |
| 1717605000 | 9.25 | 0.35 | 3.93 | 9 | 9.27 | 9 | 10277 |
| 1717518600 | 8.9 | -0.07 | -0.78 | 9 | 9 | 8.9 | 427 |
| 1717432200 | 8.97 | -0.03 | -0.33 | 9.06 | 9.06 | 8.9 | 5422 |
| 1717173000 | 9 | 0.26 | 2.97 | 8.74 | 9 | 8.61 | 4584 |
| 1717086600 | 8.74 | 0.23 | 2.70 | 8.59 | 8.78 | 8.58 | 2405 |
| 1717000200 | 8.51 | -0.07 | -0.82 | 8.56 | 8.56 | 8.27 | 4342 |
| 1716913800 | 8.58 | -0.01 | -0.12 | 8.5 | 8.58 | 8.43 | 3046 |
| 1716827400 | 8.59 | -0.29 | -3.27 | 8.88 | 8.99 | 8.57 | 3704 |
| 1716568200 | 8.88 | 0.09 | 1.02 | 8.8 | 8.9 | 8.77 | 1437 |
| 1716481800 | 8.7899999 | 0.25 | 2.93 | 8.59 | 8.99 | 8.59 | 1525 |
| 1716395400 | 8.5399999 | -0.31 | -3.50 | 8.85 | 8.99 | 8.5399999 | 2490 |
| 1716309000 | 8.85 | 0.35 | 4.12 | 8.6 | 8.85 | 8.55 | 2560 |
| 1716222600 | 8.5 | -0.24 | -2.75 | 8.68 | 8.72 | 8.5 | 1632 |
| 1715963400 | 8.74 | -0.06 | -0.68 | 8.7899999 | 8.7899999 | 8.58 | 2020 |
| 1715877000 | 8.8 | 0.13 | 1.50 | 8.76 | 8.8 | 8.76 | 2712 |
| 1715790600 | 8.67 | 0.42 | 5.09 | 8.31 | 8.67 | 8.31 | 2205 |
| 1715704200 | 8.25 | -0.05 | -0.60 | 8.3 | 8.3 | 8.25 | 504 |
| 1715617800 | 8.3 | -0.13 | -1.54 | 8.41 | 8.42 | 8.15 | 1157 |
| 1715358600 | 8.43 | 0 | 0.00 | 8.43 | 8.44 | 8.4 | 740 |
| 1715272200 | 8.43 | -0.14 | -1.63 | 8.49 | 8.49 | 8.05 | 4970 |
| 1715185800 | 8.57 | -0.54 | -5.93 | 9.1 | 9.1 | 8.27 | 13266 |
| 1715099400 | 9.11 | 0.31 | 3.52 | 8.8 | 9.11 | 8.6 | 3497 |
| 1715013000 | 8.8 | 0.85 | 10.69 | 8.13 | 8.83 | 8.11 | 6400 |
| 1714753800 | 7.95 | 0 | 0.00 | 7.96 | 7.96 | 7.95 | 111 |
| 1714667400 | 7.95 | -0.1 | -1.24 | 8.1 | 8.34 | 7.95 | 4793 |
| 1714494600 | 8.05 | 0.21 | 2.68 | 7.85 | 8.14 | 7.84 | 14947 |
| 1714408200 | 7.84 | 0.32 | 4.26 | 7.52 | 7.86 | 7.52 | 1508 |
| 1714149000 | 7.52 | -0.04 | -0.53 | 7.56 | 7.63 | 7.52 | 6121 |
| 1714062600 | 7.56 | -0.06 | -0.79 | 7.58 | 7.6 | 7.44 | 2551 |
| 1713976200 | 7.62 | 0.17 | 2.28 | 7.45 | 7.63 | 7.39 | 8253 |
| 1713889800 | 7.45 | -0.01 | -0.13 | 7.44 | 7.45 | 7.4 | 353 |
| 1713803400 | 7.46 | -0.13 | -1.71 | 7.45 | 7.46 | 7.33 | 2915 |
| 1713544200 | 7.59 | 0.66 | 9.52 | 6.93 | 7.59 | 6.92 | 5915 |
| 1713457800 | 6.93 | -0.06 | -0.86 | 6.93 | 6.93 | 6.93 | 404 |
| 1713371400 | 6.99 | 0.21 | 3.10 | 6.94 | 7 | 6.94 | 385 |
| 1713285000 | 6.78 | -0.2 | -2.87 | 6.98 | 6.98 | 6.76 | 8797 |
| 1713198600 | 6.98 | -0.17 | -2.38 | 7.16 | 7.16 | 6.82 | 3040 |
| 1712939400 | 7.15 | -0.16 | -2.19 | 7.4 | 7.4 | 7.15 | 2808 |
| 1712853000 | 7.31 | 0.01 | 0.14 | 7.32 | 7.32 | 7.31 | 201 |
| 1712766600 | 7.3 | -0.11 | -1.48 | 7.38 | 7.46 | 7.17 | 15695 |
| 1712680200 | 7.41 | 0.06 | 0.82 | 7.35 | 7.41 | 7.33 | 884 |
| 1712593800 | 7.35 | 0.29 | 4.11 | 7.22 | 7.35 | 7.22 | 901 |
| 1712334600 | 7.06 | -0.19 | -2.62 | 7.24 | 7.24 | 7.06 | 2236 |
| 1712248200 | 7.25 | 0.08 | 1.12 | 7.14 | 7.34 | 7.14 | 3278 |
| 1712161800 | 7.17 | -0.04 | -0.55 | 7.16 | 7.17 | 7.09 | 491 |
| 1712075400 | 7.21 | -0.08 | -1.10 | 7.2 | 7.21 | 7.2 | 70 |
| 1711647000 | 7.29 | 0.15 | 2.10 | 7.06 | 7.29 | 7.06 | 1524 |
| 1711560600 | 7.14 | 0.03 | 0.42 | 7.11 | 7.14 | 7 | 1501 |
| 1711474200 | 7.11 | 0.11 | 1.57 | 7 | 7.11 | 6.93 | 1959 |
| 1711387800 | 7 | -0.13 | -1.82 | 7.13 | 7.13 | 6.91 | 1380 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
