Euronext Core Europe 30 ESG EW GR (CEE3G)
EU
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722270600 | 2428.95 | -18.1 | -0.74 | 2448.4899 | 2455.95 | 2425.28 | 0 |
| 1722011400 | 2447.05 | 15.47 | 0.64 | 2431.59 | 2449.86 | 2420.56 | 0 |
| 1721925000 | 2431.58 | -34.11 | -1.38 | 2461.64 | 2462.56 | 2402.65 | 0 |
| 1721838600 | 2465.69 | -19.55 | -0.79 | 2482.38 | 2482.38 | 2449.9699 | 0 |
| 1721752200 | 2485.2399 | -4.55 | -0.18 | 2489.88 | 2501.83 | 2477.4 | 0 |
| 1721665800 | 2489.79 | 15.01 | 0.61 | 2477.14 | 2502.25 | 2477.14 | 0 |
| 1721406600 | 2474.78 | -16.68 | -0.67 | 2488.45 | 2488.45 | 2467.43 | 0 |
| 1721320200 | 2491.46 | 11.74 | 0.47 | 2481.85 | 2510.92 | 2481.85 | 0 |
| 1721233800 | 2479.7199 | 0.16 | 0.01 | 2478.84 | 2488.7399 | 2464.52 | 0 |
| 1721147400 | 2479.56 | -8.74 | -0.35 | 2486.54 | 2486.54 | 2468.53 | 0 |
| 1721061000 | 2488.3 | -23.36 | -0.93 | 2509.63 | 2509.63 | 2483.57 | 0 |
| 1720801800 | 2511.66 | 24.29 | 0.98 | 2487.61 | 2516.34 | 2487.61 | 0 |
| 1720715400 | 2487.37 | 12.12 | 0.49 | 2475.57 | 2495.45 | 2474.29 | 0 |
| 1720629000 | 2475.25 | 17.41 | 0.71 | 2457.95 | 2478.45 | 2451.76 | 0 |
| 1720542600 | 2457.84 | -29.14 | -1.17 | 2486.73 | 2486.73 | 2448.4899 | 0 |
| 1720456200 | 2486.98 | -9.9 | -0.40 | 2495.89 | 2520.27 | 2483.2399 | 0 |
| 1720197000 | 2496.88 | -1.06 | -0.04 | 2498.69 | 2513.7 | 2485.77 | 0 |
| 1720110600 | 2497.94 | 23.63 | 0.96 | 2476.58 | 2500.75 | 2476.58 | 0 |
| 1720024200 | 2474.31 | 31.39 | 1.28 | 2443.33 | 2483.4899 | 2443.33 | 0 |
| 1719937800 | 2442.92 | -4.17 | -0.17 | 2447.28 | 2447.28 | 2421.53 | 0 |
| 1719851400 | 2447.09 | 26.68 | 1.10 | 2428.51 | 2489.64 | 2428.51 | 0 |
| 1719592200 | 2420.41 | -12.82 | -0.53 | 2434.67 | 2437.6 | 2411.7199 | 0 |
| 1719505800 | 2433.23 | -10.94 | -0.45 | 2444.66 | 2452.05 | 2430.19 | 0 |
| 1719419400 | 2444.17 | -16.22 | -0.66 | 2463.52 | 2471.84 | 2427.18 | 0 |
| 1719333000 | 2460.39 | -18.35 | -0.74 | 2477 | 2477 | 2449.2399 | 0 |
| 1719246600 | 2478.7399 | 27.41 | 1.12 | 2450.83 | 2483.15 | 2450.83 | 0 |
| 1718987400 | 2451.33 | -18.59 | -0.75 | 2469.51 | 2469.51 | 2444.55 | 0 |
| 1718901000 | 2469.92 | 26.08 | 1.07 | 2445.27 | 2473.93 | 2444.4899 | 0 |
| 1718814600 | 2443.84 | -7.71 | -0.31 | 2452.7399 | 2458.46 | 2442.9 | 0 |
| 1718728200 | 2451.55 | 22.25 | 0.92 | 2431.01 | 2454.19 | 2428.7 | 0 |
| 1718641800 | 2429.3 | 15.44 | 0.64 | 2415.4899 | 2437.75 | 2408.82 | 0 |
| 1718382600 | 2413.86 | -65 | -2.62 | 2478.53 | 2478.53 | 2400.52 | 0 |
| 1718296200 | 2478.86 | -43.63 | -1.73 | 2522.31 | 2522.31 | 2470.75 | 0 |
| 1718209800 | 2522.4899 | 23.56 | 0.94 | 2499.4 | 2527.65 | 2499.4 | 0 |
| 1718123400 | 2498.93 | -37.86 | -1.49 | 2538.63 | 2547.57 | 2489.4699 | 0 |
| 1718037000 | 2536.79 | -32.83 | -1.28 | 2526.21 | 2536.79 | 2517.4899 | 0 |
| 1717777800 | 2569.62 | -13.09 | -0.51 | 2582.43 | 2583.88 | 2551.41 | 0 |
| 1717691400 | 2582.71 | 7.34 | 0.29 | 2577.2 | 2587.81 | 2573.33 | 0 |
| 1717605000 | 2575.37 | 11.49 | 0.45 | 2565.09 | 2588.61 | 2565.09 | 0 |
| 1717518600 | 2563.88 | -18.08 | -0.70 | 2581.7399 | 2581.7399 | 2554.9699 | 0 |
| 1717432200 | 2581.96 | 5.1 | 0.20 | 2580.05 | 2598.76 | 2580.05 | 0 |
| 1717173000 | 2576.86 | 4.62 | 0.18 | 2572.36 | 2578.53 | 2567.95 | 0 |
| 1717086600 | 2572.2399 | 9.33 | 0.36 | 2560.12 | 2573.07 | 2554.2199 | 0 |
| 1717000200 | 2562.91 | -25.81 | -1.00 | 2595.07 | 2595.07 | 2558.17 | 0 |
| 1716913800 | 2588.7199 | -8.79 | -0.34 | 2607.2199 | 2607.82 | 2582.48 | 0 |
| 1716827400 | 2597.51 | 10.96 | 0.42 | 2590.07 | 2597.51 | 2583.25 | 0 |
| 1716568200 | 2586.55 | 7.04 | 0.27 | 2577.9699 | 2588.9899 | 2562.3 | 0 |
| 1716481800 | 2579.51 | -1.61 | -0.06 | 2581.54 | 2592.9699 | 2574.34 | 0 |
| 1716395400 | 2581.12 | -5.87 | -0.23 | 2593.36 | 2593.36 | 2573.09 | 0 |
| 1716309000 | 2586.9899 | -10.1 | -0.39 | 2602.77 | 2602.77 | 2574.51 | 0 |
| 1716222600 | 2597.09 | 12.01 | 0.46 | 2586.17 | 2600.93 | 2586.17 | 0 |
| 1715963400 | 2585.08 | -1.82 | -0.07 | 2588.54 | 2588.54 | 2575.42 | 0 |
| 1715877000 | 2586.9 | -10.37 | -0.40 | 2597.34 | 2597.96 | 2583.23 | 0 |
| 1715790600 | 2597.27 | 12.52 | 0.48 | 2585.25 | 2600.68 | 2582.9 | 0 |
| 1715704200 | 2584.75 | 9.25 | 0.36 | 2575 | 2588.01 | 2572.4 | 0 |
| 1715617800 | 2575.5 | 8.46 | 0.33 | 2568.33 | 2578.68 | 2567.2199 | 0 |
| 1715358600 | 2567.04 | 12.4 | 0.49 | 2555.69 | 2577.8 | 2555.69 | 0 |
| 1715272200 | 2554.64 | 15.02 | 0.59 | 2540.26 | 2558.21 | 2538.91 | 0 |
| 1715185800 | 2539.62 | 17.52 | 0.69 | 2525.63 | 2546.61 | 2525.63 | 0 |
| 1715099400 | 2522.1 | 22.63 | 0.91 | 2500.31 | 2522.94 | 2500.31 | 0 |
| 1715013000 | 2499.4699 | 15.88 | 0.64 | 2484.02 | 2511.91 | 2484.02 | 0 |
| 1714753800 | 2483.59 | 15.59 | 0.63 | 2476.04 | 2500.28 | 2476.04 | 0 |
| 1714667400 | 2468 | 6.49 | 0.26 | 2470.71 | 2472.4699 | 2453.9699 | 0 |
| 1714494600 | 2461.51 | -19.62 | -0.79 | 2483.65 | 2492.43 | 2456.41 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
