Conduril Engenharia SA Historical Data - CDU

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	28	28	28	1	28	DE
12	0.8	2.94117647059	27.2	28	27	1347	27.1049003	DE
26	6	27.2727272727	22	28	16.3	1160	22.10625481	DE
52	0.8	2.94117647059	27.2	28	16.3	1053	24.06595181	DE
156	-6.8	-19.5402298851	34.8	34.8	16.3	2310	27.75177613	DE
260	-3	-9.67741935484	31	35	9	1588	27.75748867	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1719419400	28	0	0.00	28	28	28	0
1719333000	28	0	0.00	28	28	28	0
1719246600	28	0	0.00	28	28	28	0
1718987400	28	0	0.00	28	28	28	0
1718901000	28	0	0.00	28	28	28	0
1718814600	28	0	0.00	28	28	28	0
1718728200	28	0	0.00	28	28	28	0
1718641800	28	0	0.00	28	28	28	0
1718382600	28	0	0.00	28	28	28	0
1718296200	28	0	0.00	28	28	28	0
1718209800	28	0	0.00	28	28	28	0
1718123400	28	0	0.00	28	28	28	0
1718037000	28	0	0.00	28	28	28	0
1717777800	28	0	0.00	28	28	28	0
1717691400	28	0	0.00	28	28	28	0
1717605000	28	0	0.00	28	28	28	0
1717518600	28	0	0.00	28	28	28	0
1717432200	28	0	0.00	28	28	28	0
1717173000	28	0	0.00	28	28	28	0
1717086600	28	1	3.70	28	28	28	1
1717000200	27	0	0.00	27	27	27	0
1716913800	27	0	0.00	27	27	27	0
1716827400	27	0	0.00	27	27	27	0
1716568200	27	0	0.00	27	27	27	0
1716481800	27	0	0.00	27	27	27	0
1716395400	27	0	0.00	27	27	27	0
1716309000	27	0	0.00	27	27	27	0
1716222600	27	0	0.00	27	27	27	0
1715963400	27	0	0.00	27	27	27	0
1715877000	27	0	0.00	27	27	27	0
1715790600	27	0	0.00	27	27	27	0
1715704200	27	0	0.00	27	27	27	2000
1715617800	27	0	0.00	27	27	27	2484
1715358600	27	0	0.00	27	27	27	0
1715272200	27	0	0.00	27	27	27	0
1715185800	27	0	0.00	27	27	27	0
1715099400	27	0	0.00	27	27	27	0
1715013000	27	-0.2	-0.74	27	27	27	3
1714753800	27.2	0	0.00	27.2	27.2	27.2	1610
1714667400	27.2	0	0.00	27.2	27.2	27.2	0
1714494600	27.2	0	0.00	27.2	27.2	27.2	2450
1714408200	27.2	0	0.00	27.2	27.2	27.2	0
1714149000	27.2	0	0.00	27.2	27.2	27.2	0
1714062600	27.2	0	0.00	27.2	27.2	27.2	0
1713976200	27.2	0	0.00	27.2	27.2	27.2	0
1713889800	27.2	0	0.00	27.2	27.2	27.2	0
1713803400	27.2	-0.4	-1.45	27.2	27.2	27.2	880
1713544200	27.6	0	0.00	27.6	27.6	27.6	0
1713457800	27.6	0	0.00	27.6	27.6	27.6	0
1713371400	27.6	0	0.00	27.6	27.6	27.6	0
1713285000	27.6	0	0.00	27.6	27.6	27.6	0
1713198600	27.6	0	0.00	27.6	27.6	27.6	0
1712939400	27.6	0	0.00	27.6	27.6	27.6	0
1712853000	27.6	0	0.00	27.6	27.6	27.6	0
1712766600	27.6	0	0.00	27.6	27.6	27.6	0
1712680200	27.6	0	0.00	27.6	27.6	27.6	0
1712593800	27.6	0	0.00	27.6	27.6	27.6	0
1712334600	27.6	0	0.00	27.6	27.6	27.6	0
1712248200	27.6	0	0.00	27.6	27.6	27.6	0
1712161800	27.6	0	0.00	27.6	27.6	27.6	0
1712075400	27.6	0	0.00	27.6	27.6	27.6	0
1711647000	27.6	0	0.00	27.6	27.6	27.6	0
1711560600	27.6	0	0.00	27.6	27.6	27.6	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Conduril Engenharia SA (CDU)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Conduril Engenharia SA (CDU) Historical

Conduril Engenharia SA (CDU)

Professional-Grade Tools, for Individual Investors.

Your Recent History