Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Crcam Normandie-Seine | CCN | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.51 | -0.63% | 80.99 | 11:29:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 81.09 | 80.50 | 81.09 | 80.99 | 81.50 |
CCN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 85.59 | 86.20 | 80.50 | 83.94 | 626 | -4.60 | -5.37% |
| 1 Month | 74.51 | 87.50 | 72.66 | 79.71 | 886 | 6.48 | 8.70% |
| 3 Months | 72.99 | 87.50 | 69.51 | 76.41 | 582 | 8.00 | 10.96% |
| 6 Months | 76.99 | 87.50 | 69.51 | 76.06 | 393 | 4.00 | 5.20% |
| 1 Year | 76.50 | 87.50 | 69.51 | 77.76 | 342 | 4.49 | 5.87% |
| 3 Years | 108.98 | 113.48 | 64.00 | 81.51 | 302 | -27.99 | -25.68% |
| 5 Years | 146.00 | 174.00 | 64.00 | 99.69 | 312 | -65.01 | -44.53% |
CCN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 81.50 | -0.95 | -1.15% | 82.29 | 82.29 | 81.50 | 255 |
| May 15 2024 | 82.45 | 0.45 | 0.55% | 82.00 | 82.45 | 80.51 | 790 |
| May 14 2024 | 82.00 | -0.50 | -0.61% | 82.51 | 82.51 | 81.01 | 201 |
| May 13 2024 | 82.50 | -3.70 | -4.29% | 83.03 | 83.30 | 82.40 | 556 |
| May 10 2024 | 86.20 | 0.00 | 0.00% | 85.59 | 86.20 | 85.00 | 1,327 |
| May 09 2024 | 86.20 | 0.20 | 0.23% | 86.00 | 86.38 | 85.80 | 85 |
| May 08 2024 | 86.00 | 3.99 | 4.87% | 85.00 | 87.50 | 83.50 | 813 |
| May 07 2024 | 82.01 | 0.48 | 0.59% | 82.50 | 85.22 | 81.54 | 1,884 |
| May 06 2024 | 81.53 | -0.45 | -0.55% | 81.50 | 83.00 | 81.50 | 513 |
| May 03 2024 | 81.98 | 1.98 | 2.48% | 79.79 | 81.98 | 79.79 | 557 |
| May 02 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 78.80 | 758 |
| Apr 30 2024 | 80.00 | 0.02 | 0.03% | 79.96 | 80.00 | 78.00 | 1,707 |
| Apr 29 2024 | 79.98 | 1.98 | 2.54% | 77.99 | 79.98 | 77.98 | 1,066 |
| Apr 26 2024 | 78.00 | 2.50 | 3.31% | 75.51 | 78.00 | 75.51 | 1,388 |
| Apr 25 2024 | 75.50 | 0.50 | 0.67% | 75.00 | 76.49 | 75.00 | 1,492 |
| Apr 24 2024 | 75.00 | 0.03 | 0.04% | 74.96 | 75.50 | 74.17 | 1,148 |
| Apr 23 2024 | 74.97 | 0.77 | 1.04% | 73.99 | 74.97 | 72.69 | 943 |
| Apr 22 2024 | 74.20 | 0.60 | 0.82% | 73.60 | 74.49 | 72.66 | 727 |
| Apr 19 2024 | 73.60 | -0.90 | -1.21% | 74.51 | 74.51 | 73.60 | 631 |
| Apr 18 2024 | 74.50 | 0.00 | 0.00% | 74.50 | 74.53 | 74.50 | 115 |
| Apr 17 2024 | 74.50 | 0.00 | 0.00% | 74.51 | 75.00 | 73.50 | 473 |
