Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| VanEck Vectors UCITS ETFs plc | CAVE | Euronext | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 0.08% | 11.81 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.81 | 11.81 | 11.81 | 11.81 | 11.80 |
CAVE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CAVE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 11.81 | 0.01 | 0.08% | 11.81 | 11.81 | 11.81 | 0 |
| Jun 13 2024 | 11.80 | -0.04 | -0.34% | 11.86 | 11.86 | 11.80 | 10 |
| Jun 12 2024 | 11.84 | 0.03 | 0.25% | 11.84 | 11.84 | 11.84 | 0 |
| Jun 11 2024 | 11.81 | 0.06 | 0.51% | 11.81 | 11.81 | 11.81 | 0 |
| Jun 10 2024 | 11.75 | 0.00 | 0.00% | 11.75 | 11.75 | 11.75 | 0 |
| Jun 07 2024 | 11.75 | 0.00 | 0.00% | 11.75 | 11.75 | 11.75 | 0 |
| Jun 06 2024 | 11.75 | 0.06 | 0.51% | 11.75 | 11.75 | 11.75 | 0 |
| Jun 05 2024 | 11.69 | 0.01 | 0.09% | 11.69 | 11.69 | 11.69 | 0 |
| Jun 04 2024 | 11.68 | -0.02 | -0.17% | 11.60 | 11.68 | 11.55 | 112 |
| Jun 03 2024 | 11.70 | -0.02 | -0.17% | 11.70 | 11.70 | 11.70 | 1 |
| May 31 2024 | 11.72 | 0.13 | 1.12% | 11.72 | 11.72 | 11.72 | 50 |
| May 30 2024 | 11.59 | -0.06 | -0.52% | 11.59 | 11.59 | 11.59 | 0 |
| May 29 2024 | 11.65 | 0.00 | 0.00% | 11.69 | 11.69 | 11.65 | 10 |
| May 28 2024 | 11.65 | -0.02 | -0.17% | 11.68 | 11.68 | 11.62 | 275 |
| May 27 2024 | 11.67 | -0.07 | -0.60% | 11.67 | 11.67 | 11.67 | 0 |
| May 24 2024 | 11.74 | -0.09 | -0.76% | 11.72 | 11.74 | 11.72 | 75 |
| May 23 2024 | 11.83 | 0.01 | 0.08% | 11.83 | 11.83 | 11.83 | 0 |
| May 22 2024 | 11.82 | -0.08 | -0.67% | 11.82 | 11.82 | 11.82 | 0 |
| May 21 2024 | 11.90 | 0.10 | 0.85% | 11.85 | 11.91 | 11.85 | 11 |
| May 20 2024 | 11.80 | -0.04 | -0.34% | 11.80 | 11.80 | 11.80 | 0 |
| May 17 2024 | 11.84 | 0.10 | 0.85% | 11.78 | 11.84 | 11.78 | 831 |
