Register for real-time alerts, custom portfolio, and market movers
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| Euronext Canada NR | CANN | Euronext | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 4.11 | 0.14% | 2,849.51 | 16:19:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2,853.65 | 2,827.95 | 2,863.55 | 2,840.44 | 2,845.40 |
CANN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CANN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 2,840.73 | -5.15 | -0.18% | 2,853.65 | 2,863.55 | 2,827.95 | 0 |
| Jun 13 2024 | 2,845.88 | -34.12 | -1.18% | 2,867.00 | 2,873.19 | 2,840.58 | 0 |
| Jun 12 2024 | 2,880.00 | 7.11 | 0.25% | 2,877.28 | 2,898.25 | 2,865.26 | 0 |
| Jun 11 2024 | 2,872.89 | -18.33 | -0.63% | 2,893.20 | 2,902.80 | 2,869.19 | 0 |
| Jun 10 2024 | 2,891.22 | 0.00 | 0.00% | 2,891.22 | 2,891.22 | 2,891.22 | 0 |
| Jun 07 2024 | 2,891.22 | -5.61 | -0.19% | 2,903.17 | 2,911.78 | 2,882.85 | 0 |
| Jun 06 2024 | 2,896.83 | 7.92 | 0.27% | 2,893.63 | 2,904.52 | 2,886.56 | 0 |
| Jun 05 2024 | 2,888.91 | 33.47 | 1.17% | 2,876.95 | 2,896.22 | 2,874.44 | 0 |
| Jun 04 2024 | 2,855.44 | -36.78 | -1.27% | 2,894.62 | 2,898.22 | 2,854.03 | 0 |
| Jun 03 2024 | 2,892.22 | -3.27 | -0.11% | 2,928.24 | 2,936.57 | 2,891.42 | 0 |
| May 31 2024 | 2,895.49 | -8.17 | -0.28% | 2,902.65 | 2,913.36 | 2,893.26 | 0 |
| May 30 2024 | 2,903.66 | 25.52 | 0.89% | 2,870.82 | 2,903.91 | 2,867.24 | 0 |
| May 29 2024 | 2,878.14 | -47.54 | -1.62% | 2,922.12 | 2,927.55 | 2,877.12 | 0 |
| May 28 2024 | 2,925.68 | -17.32 | -0.59% | 2,939.23 | 2,941.41 | 2,919.47 | 0 |
| May 27 2024 | 2,943.00 | 7.15 | 0.24% | 2,934.49 | 2,946.42 | 2,931.92 | 0 |
| May 24 2024 | 2,935.85 | 5.41 | 0.18% | 2,912.74 | 2,938.40 | 2,907.07 | 0 |
| May 23 2024 | 2,930.44 | -15.59 | -0.53% | 2,937.31 | 2,945.64 | 2,923.71 | 0 |
| May 22 2024 | 2,946.03 | -5.01 | -0.17% | 2,951.62 | 2,958.31 | 2,935.77 | 0 |
| May 21 2024 | 2,951.04 | -4.01 | -0.14% | 2,952.66 | 2,965.03 | 2,943.18 | 0 |
| May 20 2024 | 2,955.05 | 7.45 | 0.25% | 2,951.86 | 2,958.45 | 2,951.86 | 0 |
| May 17 2024 | 2,947.60 | 15.32 | 0.52% | 2,933.54 | 2,947.73 | 2,933.15 | 0 |
| May 16 2024 | 2,932.28 | 0.72 | 0.02% | 2,927.06 | 2,936.57 | 2,926.19 | 0 |
