Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Credit Agricole SA 1.20% until 2028 | CAJAG | Euronext | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 90.35 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 90.35 | 90.35 | 90.35 | 90.35 | 90.35 |
CAJAG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CAJAG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 90.35 | 0.00 | 0.00% | 90.35 | 90.35 | 90.35 | 3,000 |
| Jun 17 2024 | 90.35 | 0.00 | 0.00% | 90.35 | 90.35 | 90.35 | 4,666 |
| Jun 14 2024 | 90.35 | 0.00 | 0.00% | 90.35 | 90.35 | 90.35 | 0 |
| Jun 13 2024 | 90.35 | 0.00 | 0.00% | 90.35 | 90.35 | 90.35 | 0 |
| Jun 12 2024 | 90.35 | 0.05 | 0.06% | 90.35 | 90.35 | 90.35 | 1,000 |
| Jun 11 2024 | 90.30 | -0.50 | -0.55% | 90.30 | 90.30 | 90.30 | 0 |
| Jun 10 2024 | 90.80 | 0.00 | 0.00% | 90.80 | 90.80 | 90.80 | 0 |
| Jun 07 2024 | 90.80 | 0.00 | 0.00% | 90.80 | 90.80 | 90.80 | 0 |
| Jun 06 2024 | 90.80 | 0.20 | 0.22% | 90.80 | 90.80 | 90.80 | 21,000 |
| Jun 05 2024 | 90.60 | -0.40 | -0.44% | 90.60 | 90.60 | 90.60 | 13,022 |
| Jun 04 2024 | 91.00 | 0.50 | 0.55% | 91.00 | 91.00 | 91.00 | 2,000 |
| Jun 03 2024 | 90.50 | 0.00 | 0.00% | 90.50 | 90.50 | 90.50 | 0 |
| May 31 2024 | 90.50 | 0.00 | 0.00% | 90.50 | 90.50 | 90.50 | 1,666 |
| May 30 2024 | 90.50 | 0.00 | 0.00% | 90.50 | 90.50 | 90.50 | 0 |
| May 29 2024 | 90.50 | 0.00 | 0.00% | 90.50 | 90.50 | 90.50 | 0 |
| May 28 2024 | 90.50 | 0.00 | 0.00% | 91.00 | 91.00 | 90.50 | 65,410 |
| May 27 2024 | 90.50 | 0.00 | 0.00% | 90.50 | 90.50 | 90.50 | 10,000 |
| May 24 2024 | 90.50 | 0.13 | 0.14% | 90.50 | 90.50 | 90.50 | 23,400 |
| May 23 2024 | 90.37 | -0.13 | -0.14% | 90.50 | 90.50 | 90.37 | 4,019 |
| May 22 2024 | 90.50 | 0.00 | 0.00% | 90.50 | 90.50 | 90.50 | 12,856 |
| May 21 2024 | 90.50 | 0.00 | 0.00% | 90.50 | 90.50 | 90.50 | 0 |
| May 20 2024 | 90.50 | 0.00 | 0.00% | 90.50 | 90.50 | 90.50 | 0 |
