Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Credit Agricole Ile de France | CAF | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.55 | -0.83% | 65.65 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 66.50 | 65.65 | 66.50 | 65.65 | 66.20 |
CAF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 67.01 | 67.66 | 65.34 | 66.11 | 348 | -1.36 | -2.03% |
| 1 Month | 64.71 | 69.70 | 62.24 | 65.77 | 781 | 0.94 | 1.45% |
| 3 Months | 63.00 | 69.70 | 58.20 | 62.68 | 716 | 2.65 | 4.21% |
| 6 Months | 68.14 | 71.95 | 58.20 | 64.27 | 706 | -2.49 | -3.65% |
| 1 Year | 65.10 | 71.95 | 58.20 | 65.55 | 615 | 0.55 | 0.84% |
| 3 Years | 85.00 | 86.67 | 58.20 | 72.06 | 675 | -19.35 | -22.76% |
| 5 Years | 106.00 | 109.80 | 55.00 | 79.97 | 905 | -40.35 | -38.07% |
CAF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 65.65 | -0.55 | -0.83% | 66.50 | 66.50 | 65.65 | 720 |
| May 23 2024 | 66.20 | 0.20 | 0.30% | 66.00 | 66.20 | 66.00 | 148 |
| May 22 2024 | 66.00 | 0.24 | 0.36% | 66.74 | 66.74 | 65.75 | 366 |
| May 21 2024 | 65.76 | -0.24 | -0.36% | 66.01 | 66.75 | 65.34 | 621 |
| May 20 2024 | 66.00 | -1.30 | -1.93% | 66.03 | 66.79 | 66.00 | 371 |
| May 17 2024 | 67.30 | 0.30 | 0.45% | 67.01 | 67.66 | 67.01 | 235 |
| May 16 2024 | 67.00 | 0.20 | 0.30% | 66.47 | 67.60 | 66.47 | 601 |
| May 15 2024 | 66.80 | -1.78 | -2.60% | 69.64 | 69.70 | 66.56 | 840 |
| May 14 2024 | 68.58 | -0.75 | -1.08% | 69.68 | 69.68 | 67.96 | 665 |
| May 13 2024 | 69.33 | 0.83 | 1.21% | 68.50 | 69.34 | 68.50 | 574 |
| May 10 2024 | 68.50 | 0.87 | 1.29% | 67.90 | 68.51 | 67.30 | 906 |
| May 09 2024 | 67.63 | 1.00 | 1.50% | 66.62 | 67.63 | 66.62 | 327 |
| May 08 2024 | 66.63 | 0.67 | 1.02% | 65.96 | 66.63 | 65.96 | 1,229 |
| May 07 2024 | 65.96 | 1.66 | 2.58% | 64.40 | 65.96 | 64.40 | 1,614 |
| May 06 2024 | 64.30 | 0.48 | 0.75% | 63.00 | 64.30 | 63.00 | 2,471 |
| May 03 2024 | 63.82 | 0.00 | 0.00% | 63.82 | 63.82 | 63.00 | 1,270 |
| May 02 2024 | 63.82 | -0.28 | -0.44% | 63.46 | 64.83 | 63.00 | 1,255 |
| Apr 30 2024 | 64.10 | -1.07 | -1.64% | 62.56 | 64.10 | 62.24 | 950 |
| Apr 29 2024 | 65.17 | 0.81 | 1.26% | 64.62 | 65.17 | 64.62 | 221 |
