CAC40 X7 Short Gross Return (CAC7S)
EU
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721752200 | 41.798 | 0.91 | 2.22 | 40.695 | 42.761 | 39.428 | 0 |
| 1721665800 | 40.889 | -1.44 | -3.40 | 42.894 | 43.183 | 39.696 | 0 |
| 1721406600 | 42.329 | 0 | 0.00 | 42.329 | 42.329 | 42.329 | 0 |
| 1721320200 | 42.329 | -0.59 | -1.38 | 41.548 | 43.422 | 39.675 | 0 |
| 1721233800 | 42.921 | 0.31 | 0.74 | 43.498 | 44.723 | 41.644 | 0 |
| 1721147400 | 42.607 | 1.99 | 4.91 | 42.478 | 43.483 | 41.736 | 0 |
| 1721061000 | 40.614 | 3.19 | 8.54 | 38.931 | 41.088 | 37.9 | 0 |
| 1720801800 | 37.42 | -3.63 | -8.84 | 39.657 | 39.879 | 36.937 | 0 |
| 1720715400 | 41.05 | -2.1 | -4.87 | 41.61 | 43.058 | 40.277 | 0 |
| 1720629000 | 43.153 | -2.74 | -5.97 | 45.223 | 46.837 | 42.872 | 0 |
| 1720542600 | 45.894 | 4.54 | 10.98 | 42.58 | 46.807 | 42.357 | 0 |
| 1720456200 | 41.354 | 1.83 | 4.62 | 40.978 | 41.354 | 37.078 | 0 |
| 1720197000 | 39.526 | 0.74 | 1.91 | 37.941 | 40.659 | 37.317 | 0 |
| 1720110600 | 38.784 | -2.37 | -5.77 | 39.48 | 39.869 | 38.574 | 0 |
| 1720024200 | 41.157 | -3.9 | -8.66 | 43.351 | 43.902 | 39.896 | 0 |
| 1719937800 | 45.058 | 0.97 | 2.19 | 45.9 | 47.547 | 44.859 | 0 |
| 1719851400 | 44.091 | -3.7 | -7.73 | 39.066 | 44.091 | 38.414 | 0 |
| 1719592200 | 47.787 | 2.21 | 4.85 | 45.033 | 48.759 | 45.033 | 0 |
| 1719505800 | 45.577 | 3.1 | 7.29 | 42.123 | 45.918 | 41.84 | 0 |
| 1719419400 | 42.48 | 2 | 4.93 | 38.979 | 44.311 | 38.86 | 0 |
| 1719333000 | 40.483 | 1.61 | 4.13 | 40.982 | 42.079 | 40.169 | 0 |
| 1719246600 | 38.878 | -2.92 | -6.97 | 41.674 | 41.86 | 38.173 | 0 |
| 1718987400 | 41.793 | 1.6 | 3.98 | 40.892 | 42.826 | 40.152 | 0 |
| 1718901000 | 40.193 | -4.11 | -9.27 | 43.69 | 44.02 | 39.727 | 0 |
| 1718814600 | 44.302 | 1.98 | 4.67 | 42.471 | 44.462 | 42.127 | 0 |
| 1718728200 | 42.327 | -2.33 | -5.22 | 42.002 | 45.001 | 41.802 | 0 |
| 1718641800 | 44.656 | -2.92 | -6.14 | 46.1 | 48.621 | 44.242 | 0 |
| 1718382600 | 47.577 | 7.49 | 18.67 | 40.942 | 48.973 | 40.922 | 0 |
| 1718296200 | 40.091 | 4.93 | 14.03 | 35.48 | 40.569 | 35.387 | 0 |
| 1718209800 | 35.159 | -2.53 | -6.70 | 36.883 | 37.282 | 34.804 | 0 |
| 1718123400 | 37.684 | 6.13 | 19.44 | 33.655 | 38.546 | 33.337 | 0 |
| 1718037000 | 31.55 | 0 | 0.00 | 31.55 | 31.55 | 31.55 | 0 |
| 1717777800 | 31.55 | 1.04 | 3.42 | 30.351 | 33.104 | 30.294 | 0 |
| 1717691400 | 30.507 | -0.9 | -2.85 | 30.392 | 31.177 | 30.081 | 0 |
| 1717605000 | 31.402 | -2.03 | -6.06 | 32.095999 | 32.836 | 30.522 | 0 |
| 1717518600 | 33.427 | 1.61 | 5.05 | 32.409 | 34.083 | 32.136 | 0 |
| 1717432200 | 31.821 | -0.06 | -0.20 | 29.822 | 31.903 | 29.728 | 0 |
| 1717173000 | 31.885 | -0.45 | -1.39 | 32.462 | 32.813 | 31.771 | 0 |
| 1717086600 | 32.335 | -1.26 | -3.75 | 34.222 | 34.239 | 32.259 | 0 |
| 1717000200 | 33.596 | 3.09 | 10.12 | 30.984 | 33.794 | 30.813 | 0 |
| 1716913800 | 30.509 | 1.5 | 5.19 | 28.589 | 30.929 | 28.221 | 0 |
| 1716827400 | 29.005 | -0.99 | -3.30 | 30.15 | 30.187 | 29.002 | 0 |
| 1716568200 | 29.996 | 0.21 | 0.72 | 31.056 | 31.349 | 29.762 | 0 |
| 1716481800 | 29.782 | -0.24 | -0.80 | 29.731 | 30.298 | 28.912 | 0 |
| 1716395400 | 30.023 | 1.11 | 3.82 | 29.116 | 30.36 | 29.116 | 0 |
| 1716309000 | 28.918 | 0.74 | 2.63 | 28.395 | 29.96 | 28.288 | 0 |
| 1716222600 | 28.177 | -0.82 | -2.82 | 28.608 | 28.689 | 27.547 | 0 |
| 1715963400 | 28.994 | 0.54 | 1.88 | 28.767 | 29.768 | 28.373 | 0 |
| 1715877000 | 28.459 | 1.2 | 4.41 | 27.272 | 28.582 | 27.272 | 0 |
| 1715790600 | 27.256 | -0.71 | -2.55 | 27.217 | 28.115 | 26.946 | 0 |
| 1715704200 | 27.968 | 0 | 0.00 | 27.968 | 27.968 | 27.968 | 0 |
| 1715617800 | 27.968 | -0.14 | -0.50 | 27.925 | 28.504 | 27.619 | 0 |
| 1715358600 | 28.108 | -0.75 | -2.61 | 27.775 | 28.302 | 27.12 | 0 |
| 1715272200 | 28.861 | -1.44 | -4.76 | 30.524 | 30.76 | 28.75 | 0 |
| 1715185800 | 30.303 | -1.61 | -5.04 | 31.348 | 31.45 | 29.582 | 0 |
| 1715099400 | 31.91 | -2.34 | -6.83 | 33.077 | 33.99 | 31.845 | 0 |
| 1715013000 | 34.251 | -1.3 | -3.67 | 34.901 | 35.352 | 33.107 | 0 |
| 1714753800 | 35.555 | -1.57 | -4.24 | 36.005 | 36.744 | 34.028 | 0 |
| 1714667400 | 37.128 | 1.74 | 4.92 | 35.907 | 37.317 | 35.824 | 0 |
| 1714494600 | 35.387 | 1.82 | 5.41 | 32.802 | 35.775 | 32.563 | 0 |
| 1714408200 | 33.572 | 0.74 | 2.25 | 32.115 | 33.572 | 31.787 | 0 |
| 1714149000 | 32.834 | -2.39 | -6.77 | 33.326 | 34.794 | 32.022 | 0 |
| 1714062600 | 35.22 | 2.18 | 6.59 | 32.993 | 36.966 | 32.965 | 0 |
| 1713976200 | 33.042 | 0.42 | 1.28 | 32.665999 | 33.411 | 31.49 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
