ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Credit Agricole Assurances 4.75% 27sep2048

Credit Agricole Assurances 4.75% 27sep2048 (CAAC)

101.00
0.00
(0.00%)
Closed June 21 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
171898740010100.001011011010
171890100010100.001011011010
171881460010100.001011011010
171872820010100.001011011010
171864180010100.001011011010
171838260010100.001011011010
171829620010100.001011011010
171820980010100.001011011010
171812340010100.001011011010
171803700010100.001011011010
171777780010100.001011011010
171769140010100.001011011010
171760500010100.001011011010
171751860010100.001011011010
171743220010100.001011011010
171717300010100.001011011010
171708660010100.001011011010
171700020010100.001011011010
171691380010100.001011011010
171682740010100.001011011010
171656820010100.001011011010
171648180010100.001011011010
171639540010100.001011011010
171630900010100.001011011010
17162226001011.151.15101101101100000
171596340099.8500.0099.8599.8599.850
171587700099.8500.0099.8599.8599.850
171579060099.8500.0099.8599.8599.850
171570420099.8500.0099.8599.8599.850
171561780099.8500.0099.8599.8599.850
171535860099.8500.0099.8599.8599.850
171527220099.8500.0099.8599.8599.850
171518580099.8500.0099.8599.8599.850
171509940099.8500.0099.8599.8599.850
171501300099.8500.0099.8599.8599.850
171475380099.8500.0099.8599.8599.850
171466740099.8500.0099.8599.8599.850
171449460099.8500.0099.8599.8599.850
171440820099.8500.0099.8599.8599.850
171414900099.8500.0099.8599.8599.850
171406260099.8500.0099.8599.8599.850
171397620099.8500.0099.8599.8599.850
171388980099.8500.0099.8599.8599.850
171380340099.8500.0099.8599.8599.850
171354420099.8500.0099.8599.8599.850
171345780099.8500.0099.8599.8599.850
171337140099.8500.0099.8599.8599.850
171328500099.8500.0099.8599.8599.850
171319860099.8500.0099.8599.8599.850
171293940099.8500.0099.8599.8599.850
171285300099.8500.0099.8599.8599.850
171276660099.8500.0099.8599.8599.850
171268020099.8500.0099.8599.8599.850
171259380099.8500.0099.8599.8599.850
171233460099.8500.0099.8599.8599.850
171224820099.8500.0099.8599.8599.850
171216180099.8500.0099.8599.8599.850
171207540099.8500.0099.8599.8599.850
171164700099.8500.0099.8599.8599.850
171156060099.8500.0099.8599.8599.850
171147420099.8500.0099.8599.8599.850
171138780099.8500.0099.8599.8599.850
171112860099.8500.0099.8599.8599.850

Your Recent History

Delayed Upgrade Clock