Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| C884S | C884S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 4.075 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.075 |
C884S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
C884S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 4.075 | -0.61 | -13.02% | 4.375 | 4.375 | 3.835 | 0 |
| Jun 13 2024 | 4.685 | -0.74 | -13.56% | 5.06 | 5.12 | 4.655 | 0 |
| Jun 12 2024 | 5.42 | 1.02 | 23.04% | 4.525 | 5.46 | 4.455 | 0 |
| Jun 11 2024 | 4.405 | -0.14 | -3.08% | 4.755 | 4.795 | 4.325 | 0 |
| Jun 10 2024 | 4.545 | -0.63 | -12.09% | 4.575 | 4.575 | 4.455 | 0 |
| Jun 07 2024 | 5.17 | -0.64 | -11.02% | 5.89 | 5.97 | 5.17 | 0 |
| Jun 06 2024 | 5.81 | 0.08 | 1.40% | 5.84 | 5.97 | 5.70 | 0 |
| Jun 05 2024 | 5.73 | -0.09 | -1.55% | 5.82 | 5.89 | 5.68 | 0 |
| Jun 04 2024 | 5.82 | -0.09 | -1.52% | 6.05 | 6.05 | 5.69 | 0 |
| Jun 03 2024 | 5.91 | 0.25 | 4.42% | 5.62 | 5.91 | 5.43 | 0 |
| May 31 2024 | 5.66 | 0.05 | 0.89% | 5.40 | 5.91 | 5.35 | 0 |
| May 30 2024 | 5.61 | 0.26 | 4.86% | 5.16 | 5.61 | 5.16 | 0 |
| May 29 2024 | 5.35 | -0.57 | -9.63% | 5.66 | 5.74 | 5.35 | 0 |
| May 28 2024 | 5.92 | 0.16 | 2.78% | 5.94 | 6.01 | 5.80 | 0 |
| May 27 2024 | 5.76 | -0.01 | -0.17% | 5.70 | 5.83 | 5.67 | 0 |
| May 24 2024 | 5.77 | 0.21 | 3.78% | 5.42 | 5.78 | 5.42 | 0 |
| May 23 2024 | 5.56 | -0.12 | -2.11% | 5.55 | 5.85 | 5.45 | 0 |
| May 22 2024 | 5.68 | -0.18 | -3.07% | 5.87 | 5.91 | 5.57 | 0 |
| May 21 2024 | 5.86 | -0.05 | -0.85% | 5.89 | 6.00 | 5.79 | 0 |
| May 20 2024 | 5.91 | -0.09 | -1.50% | 6.11 | 6.12 | 5.89 | 0 |
| May 17 2024 | 6.00 | -0.09 | -1.48% | 6.02 | 6.09 | 5.75 | 50 |
