C871S (C871S)
EU
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721752200 | 48.75 | -1.15 | -2.30 | 48.68 | 49.99 | 47.9 | 0 |
| 1721665800 | 49.9 | 1.97 | 4.11 | 48.63 | 50.94 | 48.43 | 0 |
| 1721406600 | 47.93 | -2.43 | -4.83 | 50.61 | 50.61 | 47.88 | 0 |
| 1721320200 | 50.36 | 0.72 | 1.45 | 49.82 | 52.18 | 49.48 | 0 |
| 1721233800 | 49.64 | 1.52 | 3.16 | 47.88 | 50.35 | 47.07 | 0 |
| 1721147400 | 48.12 | 0.15 | 0.31 | 46.79 | 48.26 | 45.9 | 0 |
| 1721061000 | 47.97 | -3.46 | -6.73 | 49.66 | 52.16 | 47.81 | 0 |
| 1720801800 | 51.43 | 0.99 | 1.96 | 50.28 | 51.43 | 49.73 | 0 |
| 1720715400 | 50.44 | 2.27 | 4.71 | 48.21 | 50.44 | 47.54 | 0 |
| 1720629000 | 48.17 | 2.04 | 4.42 | 46.02 | 48.17 | 45.76 | 0 |
| 1720542600 | 46.13 | -0.85 | -1.81 | 47.3 | 47.53 | 45.64 | 0 |
| 1720456200 | 46.98 | -2.1 | -4.28 | 48.78 | 51.29 | 46.98 | 0 |
| 1720197000 | 49.08 | -1.88 | -3.69 | 50.93 | 51.84 | 48.34 | 0 |
| 1720110600 | 50.96 | 2.75 | 5.70 | 48.52 | 51.12 | 48.35 | 0 |
| 1720024200 | 48.21 | 1.58 | 3.39 | 47.5 | 48.4 | 46.43 | 0 |
| 1719937800 | 46.63 | 0.12 | 0.26 | 45.82 | 46.84 | 44.39 | 0 |
| 1719851400 | 46.51 | 2.18 | 4.92 | 46.73 | 47.72 | 45.49 | 0 |
| 1719592200 | 44.33 | -0.91 | -2.01 | 45.4 | 46.32 | 42.78 | 0 |
| 1719505800 | 45.24 | -2.94 | -6.10 | 48.25 | 48.46 | 44.23 | 0 |
| 1719419400 | 48.18 | -0.32 | -0.66 | 49.18 | 50.27 | 47.47 | 0 |
| 1719333000 | 48.5 | -3.66 | -7.02 | 51.26 | 53.27 | 47.4 | 0 |
| 1719246600 | 52.16 | 2.19 | 4.38 | 50.15 | 53.24 | 49.79 | 0 |
| 1718987400 | 49.97 | 3.31 | 7.09 | 46.68 | 50.98 | 45.9 | 0 |
| 1718901000 | 46.66 | -6.43 | -12.11 | 45.75 | 46.66 | 40.31 | 0 |
| 1718814600 | 53.09 | -1.31 | -2.41 | 54.91 | 54.91 | 52.39 | 0 |
| 1718728200 | 54.4 | 0.35 | 0.65 | 56.71 | 56.71 | 53.18 | 0 |
| 1718641800 | 54.05 | 1.71 | 3.27 | 52.7 | 54.48 | 51.86 | 0 |
| 1718382600 | 52.34 | -5.23 | -9.08 | 57.33 | 57.45 | 51.05 | 0 |
| 1718296200 | 57.57 | -1.14 | -1.94 | 57.49 | 58.7 | 55.58 | 0 |
| 1718209800 | 58.71 | 2.64 | 4.71 | 57 | 58.76 | 56.05 | 0 |
| 1718123400 | 56.07 | 1.07 | 1.95 | 54.8 | 56.8 | 53.81 | 0 |
| 1718037000 | 55 | -3.3 | -5.66 | 55.14 | 55.14 | 53.62 | 0 |
| 1717777800 | 58.3 | 0.6 | 1.04 | 57.22 | 59.08 | 56.79 | 0 |
| 1717691400 | 57.7 | 2.01 | 3.61 | 55.75 | 58.09 | 54.68 | 0 |
| 1717605000 | 55.69 | -0.77 | -1.36 | 58.27 | 58.36 | 55.67 | 0 |
| 1717518600 | 56.46 | 1.43 | 2.60 | 54.02 | 57.14 | 53.41 | 0 |
| 1717432200 | 55.03 | 1.3 | 2.42 | 55.8 | 57.02 | 54.44 | 0 |
| 1717173000 | 53.73 | 0.09 | 0.17 | 53.9 | 56.37 | 53.03 | 0 |
| 1717086600 | 53.64 | 1.56 | 3.00 | 51.26 | 53.64 | 51.09 | 0 |
| 1717000200 | 52.08 | -1.44 | -2.69 | 52.05 | 53.72 | 51.53 | 0 |
| 1716913800 | 53.52 | -1.6 | -2.90 | 55.4 | 55.86 | 53.15 | 0 |
| 1716827400 | 55.12 | -0.25 | -0.45 | 54.19 | 56.23 | 53.92 | 0 |
| 1716568200 | 55.37 | -0.87 | -1.55 | 55.39 | 56.15 | 54.35 | 0 |
| 1716481800 | 56.24 | -1.61 | -2.78 | 58.51 | 58.51 | 55.43 | 0 |
| 1716395400 | 57.85 | -1.19 | -2.02 | 59.24 | 59.39 | 56.4 | 0 |
| 1716309000 | 59.04 | -0.69 | -1.16 | 58.51 | 59.5 | 58.32 | 60 |
| 1716222600 | 59.73 | 0.97 | 1.65 | 58.49 | 59.73 | 57.66 | 0 |
| 1715963400 | 58.76 | 0.78 | 1.35 | 58.23 | 59.44 | 57.56 | 0 |
| 1715877000 | 57.98 | 0.17 | 0.29 | 58.26 | 58.9 | 57.26 | 0 |
| 1715790600 | 57.81 | 1.1 | 1.94 | 57.7 | 58.07 | 56.29 | 0 |
| 1715704200 | 56.71 | -2.98 | -4.99 | 59.41 | 59.61 | 55.95 | 0 |
| 1715617800 | 59.69 | 1.82 | 3.14 | 57.54 | 59.94 | 57.42 | 0 |
| 1715358600 | 57.87 | 1.06 | 1.87 | 56.4 | 58.75 | 56.39 | 0 |
| 1715272200 | 56.81 | -0.39 | -0.68 | 56.13 | 57.3 | 54.95 | 0 |
| 1715185800 | 57.2 | 3.14 | 5.81 | 53.28 | 57.49 | 53.18 | 5400 |
| 1715099400 | 54.06 | 3.3 | 6.50 | 52.16 | 54.2 | 51.23 | 1900 |
| 1715013000 | 50.76 | 1.22 | 2.46 | 49.49 | 54.26 | 49.45 | 0 |
| 1714753800 | 49.54 | -0.39 | -0.78 | 50.31 | 50.46 | 47.31 | 0 |
| 1714667400 | 49.93 | 2.46 | 5.18 | 47.52 | 50.49 | 47.4 | 0 |
| 1714494600 | 47.47 | 0.34 | 0.72 | 47.21 | 48.6 | 46.66 | 0 |
| 1714408200 | 47.13 | 0.22 | 0.47 | 47.02 | 48.4 | 45.99 | 0 |
| 1714149000 | 46.91 | -2.86 | -5.75 | 51.86 | 53.02 | 44.84 | 0 |
| 1714062600 | 49.77 | -2.19 | -4.21 | 51.5 | 53.32 | 49.13 | 0 |
| 1713976200 | 51.96 | -0.76 | -1.44 | 52.96 | 53.04 | 51.28 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
