C790T (C790T)
EU
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718987400 | 11.15 | -0.5 | -4.29 | 11.68 | 11.68 | 10.93 | 0 |
| 1718901000 | 11.65 | 1.01 | 9.49 | 10.74 | 11.76 | 10.72 | 0 |
| 1718814600 | 10.64 | -0.55 | -4.92 | 11.21 | 11.21 | 10.58 | 0 |
| 1718728200 | 11.19 | 0.6 | 5.67 | 11.06 | 11.24 | 10.54 | 0 |
| 1718641800 | 10.59 | 0.64 | 6.43 | 10.17 | 10.67 | 9.76 | 0 |
| 1718382600 | 9.95 | -2.01 | -16.81 | 12.09 | 12.19 | 9.6 | 0 |
| 1718296200 | 11.96 | -1.6 | -11.80 | 13.31 | 13.52 | 11.86 | 0 |
| 1718209800 | 13.56 | 0.73 | 5.69 | 13.09 | 13.64 | 12.97 | 0 |
| 1718123400 | 12.83 | -1.02 | -7.36 | 14.12 | 14.22 | 12.59 | 0 |
| 1718037000 | 13.85 | -1.09 | -7.30 | 13.6 | 13.85 | 13.31 | 0 |
| 1717777800 | 14.94 | -0.39 | -2.54 | 15.3 | 15.41 | 14.36 | 0 |
| 1717691400 | 15.33 | 0.25 | 1.66 | 15.24 | 15.49 | 15.09 | 0 |
| 1717605000 | 15.08 | 0.77 | 5.38 | 14.85 | 15.34 | 14.56 | 0 |
| 1717518600 | 14.31 | -0.66 | -4.41 | 14.74 | 14.81 | 14.13 | 0 |
| 1717432200 | 14.97 | 0.1 | 0.67 | 15.58 | 15.69 | 14.92 | 0 |
| 1717173000 | 14.87 | 0.11 | 0.75 | 14.89 | 14.96 | 14.6 | 0 |
| 1717086600 | 14.76 | 0.35 | 2.43 | 14.15 | 14.79 | 14.1 | 0 |
| 1717000200 | 14.41 | -1.09 | -7.03 | 15.23 | 15.43 | 14.3 | 0 |
| 1716913800 | 15.5 | -0.65 | -4.02 | 16.21 | 16.34 | 15.35 | 0 |
| 1716827400 | 16.149999 | 0.41 | 2.60 | 15.73 | 16.149999 | 15.71 | 0 |
| 1716568200 | 15.74 | -0.14 | -0.88 | 15.34 | 15.85 | 15.26 | 0 |
| 1716481800 | 15.88 | 0.11 | 0.70 | 15.94 | 16.2 | 15.67 | 0 |
| 1716395400 | 15.77 | -0.46 | -2.83 | 16.379999 | 16.379999 | 15.66 | 0 |
| 1716309000 | 16.23 | -0.38 | -2.29 | 16.45 | 16.5 | 15.84 | 0 |
| 1716222600 | 16.61 | 0.33 | 2.03 | 16.32 | 16.84 | 16.32 | 0 |
| 1715963400 | 16.28 | -0.23 | -1.39 | 16.28 | 16.52 | 15.98 | 0 |
| 1715877000 | 16.51 | -0.51 | -3.00 | 16.739999 | 16.77 | 16.469999 | 0 |
| 1715790600 | 17.02 | 0.1 | 0.59 | 17.07 | 17.17 | 16.69 | 0 |
| 1715704200 | 16.92 | 0.19 | 1.14 | 16.71 | 16.98 | 16.64 | 0 |
| 1715617800 | 16.73 | -0.02 | -0.12 | 16.86 | 16.86 | 16.559999 | 0 |
| 1715358600 | 16.75 | 0.31 | 1.89 | 16.649999 | 17.14 | 16.649999 | 0 |
| 1715272200 | 16.44 | 0.48 | 3.01 | 15.83 | 16.469999 | 15.71 | 0 |
| 1715185800 | 15.96 | 0.65 | 4.25 | 15.36 | 16.19 | 15.33 | 0 |
| 1715099400 | 15.31 | 0.76 | 5.22 | 14.73 | 15.34 | 14.64 | 0 |
| 1715013000 | 14.55 | 0.36 | 2.54 | 14.26 | 14.9 | 14.2 | 0 |
| 1714753800 | 14.19 | 0.51 | 3.73 | 13.87 | 14.57 | 13.81 | 0 |
| 1714667400 | 13.68 | -0.61 | -4.27 | 14.28 | 14.28 | 13.64 | 0 |
| 1714494600 | 14.29 | -0.66 | -4.41 | 15.06 | 15.16 | 14.15 | 0 |
| 1714408200 | 14.95 | -0.31 | -2.03 | 15.56 | 15.58 | 14.95 | 0 |
| 1714149000 | 15.26 | 0.89 | 6.19 | 15.14 | 15.45 | 14.58 | 0 |
| 1714062600 | 14.37 | -0.85 | -5.58 | 14.99 | 15.18 | 13.81 | 0 |
| 1713976200 | 15.22 | -0.17 | -1.10 | 15.51 | 15.76 | 15.1 | 0 |
| 1713889800 | 15.39 | 0.72 | 4.91 | 14.83 | 15.43 | 14.83 | 0 |
| 1713803400 | 14.67 | 0.33 | 2.30 | 14.76 | 14.95 | 14.3 | 0 |
| 1713544200 | 14.34 | -0.03 | -0.21 | 13.79 | 14.46 | 13.56 | 0 |
| 1713457800 | 14.37 | 0.35 | 2.50 | 14.16 | 14.48 | 13.9 | 0 |
| 1713371400 | 14.02 | 0.61 | 4.55 | 13.66 | 14.69 | 13.49 | 0 |
| 1713285000 | 13.41 | -1.14 | -7.84 | 13.51 | 13.9 | 13.24 | 0 |
| 1713198600 | 14.55 | 0.26 | 1.82 | 14.44 | 15.31 | 14.44 | 0 |
| 1712939400 | 14.29 | -0.11 | -0.76 | 14.93 | 15.31 | 14.02 | 0 |
| 1712853000 | 14.4 | -0.22 | -1.50 | 14.6 | 15.08 | 13.91 | 0 |
| 1712766600 | 14.62 | -0.02 | -0.14 | 15 | 15.2 | 13.99 | 0 |
| 1712680200 | 14.64 | -0.76 | -4.94 | 15.25 | 15.26 | 14.52 | 0 |
| 1712593800 | 15.4 | 0.62 | 4.19 | 15.01 | 15.64 | 14.83 | 0 |
| 1712334600 | 14.78 | -1.04 | -6.57 | 14.71 | 14.83 | 14.42 | 0 |
| 1712248200 | 15.82 | 0 | 0.00 | 15.76 | 16.16 | 15.63 | 0 |
| 1712161800 | 15.82 | 0.29 | 1.87 | 15.4 | 15.88 | 15.4 | 0 |
| 1712075400 | 15.53 | -1 | -6.05 | 16.53 | 16.85 | 15.53 | 0 |
| 1711647000 | 16.53 | 0.07 | 0.43 | 16.649999 | 16.91 | 16.48 | 0 |
| 1711560600 | 16.46 | 0.2 | 1.23 | 16.19 | 16.68 | 16.129999 | 0 |
| 1711474200 | 16.26 | 0.26 | 1.63 | 16.17 | 16.29 | 15.78 | 0 |
| 1711387800 | 16 | 0.02 | 0.13 | 15.62 | 16.07 | 15.47 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
