C759S (C759S)
EU
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718814600 | 9.22 | 0 | 0.00 | 9.22 | 9.22 | 9.22 | 0 |
| 1718728200 | 9.22 | 0 | 0.00 | 9.22 | 9.22 | 9.22 | 0 |
| 1718641800 | 9.22 | 0 | 0.00 | 9.22 | 9.22 | 9.22 | 0 |
| 1718382600 | 9.22 | 0 | 0.00 | 9.22 | 9.22 | 9.22 | 0 |
| 1718296200 | 9.22 | 0 | 0.00 | 9.22 | 9.22 | 9.22 | 0 |
| 1718209800 | 9.22 | 0 | 0.00 | 9.22 | 9.22 | 9.22 | 0 |
| 1718123400 | 9.22 | 0 | 0.00 | 9.22 | 9.22 | 9.22 | 0 |
| 1718037000 | 9.22 | 0 | 0.00 | 9.22 | 9.22 | 9.22 | 0 |
| 1717777800 | 9.22 | 0 | 0.00 | 9.22 | 9.22 | 9.22 | 0 |
| 1717691400 | 9.22 | 0 | 0.00 | 9.22 | 9.22 | 9.22 | 0 |
| 1717605000 | 9.22 | 0 | 0.00 | 9.22 | 9.22 | 9.22 | 0 |
| 1717518600 | 9.22 | 0 | 0.00 | 9.22 | 9.22 | 9.22 | 0 |
| 1717432200 | 9.22 | 0 | 0.00 | 9.22 | 9.22 | 9.22 | 0 |
| 1717173000 | 9.22 | 0 | 0.00 | 9.22 | 9.22 | 9.22 | 0 |
| 1717086600 | 9.22 | 0 | 0.00 | 9.22 | 9.22 | 9.22 | 0 |
| 1717000200 | 9.22 | 0 | 0.00 | 9.22 | 9.22 | 9.22 | 0 |
| 1716913800 | 9.22 | 0 | 0.00 | 9.22 | 9.22 | 9.22 | 0 |
| 1716827400 | 9.22 | 0 | 0.00 | 9.22 | 9.22 | 9.22 | 0 |
| 1716568200 | 9.22 | 0 | 0.00 | 9.22 | 9.22 | 9.22 | 0 |
| 1716481800 | 9.22 | 0 | 0.00 | 9.22 | 9.22 | 9.22 | 0 |
| 1716395400 | 9.22 | 0 | 0.00 | 9.22 | 9.22 | 9.22 | 0 |
| 1716309000 | 9.22 | 0 | 0.00 | 9.22 | 9.22 | 9.22 | 0 |
| 1716222600 | 9.22 | 0 | 0.00 | 9.22 | 9.22 | 9.22 | 0 |
| 1715963400 | 9.22 | 0 | 0.00 | 9.22 | 9.22 | 9.22 | 0 |
| 1715877000 | 9.22 | 0 | 0.00 | 9.22 | 9.22 | 9.22 | 0 |
| 1715790600 | 9.22 | 0 | 0.00 | 9.22 | 9.22 | 9.22 | 0 |
| 1715704200 | 9.22 | 0 | 0.00 | 9.22 | 9.22 | 9.22 | 0 |
| 1715617800 | 9.22 | 0 | 0.00 | 9.22 | 9.22 | 9.22 | 0 |
| 1715358600 | 9.22 | 0 | 0.00 | 9.22 | 9.22 | 9.22 | 0 |
| 1715272200 | 9.22 | 0 | 0.00 | 9.22 | 9.22 | 9.22 | 0 |
| 1715185800 | 9.22 | 0 | 0.00 | 9.22 | 9.22 | 9.22 | 0 |
| 1715099400 | 9.22 | 0 | 0.00 | 9.22 | 9.22 | 9.22 | 0 |
| 1715013000 | 9.22 | 0 | 0.00 | 9.22 | 9.22 | 9.22 | 0 |
| 1714753800 | 9.22 | 0 | 0.00 | 9.22 | 9.22 | 9.22 | 0 |
| 1714667400 | 9.22 | 0 | 0.00 | 9.22 | 9.22 | 9.22 | 0 |
| 1714494600 | 9.22 | 0 | 0.00 | 9.22 | 9.22 | 9.22 | 0 |
| 1714408200 | 9.22 | 0 | 0.00 | 9.22 | 9.22 | 9.22 | 0 |
| 1714149000 | 9.22 | 0 | 0.00 | 9.22 | 9.22 | 9.22 | 0 |
| 1714062600 | 9.22 | 0 | 0.00 | 9.22 | 9.22 | 9.22 | 0 |
| 1713976200 | 9.22 | 0.87 | 10.42 | 9.52 | 9.7899999 | 8.97 | 0 |
| 1713889800 | 8.35 | 1.07 | 14.70 | 7.46 | 8.7 | 7.46 | 0 |
| 1713803400 | 7.28 | -0.58 | -7.38 | 7.52 | 8.24 | 7.03 | 0 |
| 1713544200 | 7.86 | -1.91 | -19.55 | 8.65 | 9.5399999 | 7.74 | 0 |
| 1713457800 | 9.77 | 1.32 | 15.62 | 8.72 | 9.95 | 8.6 | 0 |
| 1713371400 | 8.45 | -0.67 | -7.35 | 8.88 | 9.31 | 8.45 | 0 |
| 1713285000 | 9.1199999 | -0.62 | -6.37 | 8.95 | 9.3 | 8.51 | 0 |
| 1713198600 | 9.74 | -0.69 | -6.62 | 9.7899999 | 10.75 | 9.67 | 0 |
| 1712939400 | 10.43 | -0.07 | -0.67 | 10.79 | 10.88 | 10.13 | 0 |
| 1712853000 | 10.5 | -0.07 | -0.66 | 10.53 | 10.85 | 10.44 | 0 |
| 1712766600 | 10.57 | 0.7 | 7.09 | 10.31 | 10.67 | 9.53 | 0 |
| 1712680200 | 9.8699999 | -1.02 | -9.37 | 10.59 | 10.76 | 9.5 | 0 |
| 1712593800 | 10.89 | -0.28 | -2.51 | 11.07 | 11.45 | 10.89 | 0 |
| 1712334600 | 11.17 | 0.38 | 3.52 | 10.06 | 11.31 | 10.05 | 0 |
| 1712248200 | 10.79 | 1.3 | 13.70 | 9.67 | 10.8 | 9.65 | 0 |
| 1712161800 | 9.49 | 1.2 | 14.48 | 8.71 | 9.56 | 8.65 | 0 |
| 1712075400 | 8.2899999 | 0.28 | 3.50 | 8.19 | 8.52 | 7.83 | 0 |
| 1711647000 | 8.01 | -0.51 | -5.99 | 8.56 | 8.69 | 7.97 | 0 |
| 1711560600 | 8.52 | -1.24 | -12.70 | 9.05 | 9.18 | 8.31 | 0 |
| 1711474200 | 9.76 | 0.1 | 1.04 | 9.65 | 10 | 9.5 | 0 |
| 1711387800 | 9.66 | -0.1 | -1.02 | 9.92 | 10.02 | 9.28 | 0 |
| 1711128600 | 9.76 | -0.35 | -3.46 | 9.93 | 10.05 | 9.63 | 0 |
| 1711042200 | 10.11 | 1.05 | 11.59 | 9.89 | 10.42 | 9.83 | 0 |
| 1710955800 | 9.06 | 0.34 | 3.90 | 8.88 | 9.36 | 8.86 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
