CAC Large 60 Responsible Investment SW (C6RIP)
EU
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 1494.34 | 18.68 | 1.27 | 1477.21 | 1497.64 | 1475.57 | 0 |
| 1721925000 | 1475.66 | -12.52 | -0.84 | 1467.81 | 1475.66 | 1451.94 | 0 |
| 1721838600 | 1488.18 | -7.87 | -0.53 | 1484.27 | 1494.49 | 1477.59 | 0 |
| 1721752200 | 1496.05 | -7.78 | -0.52 | 1505.04 | 1507.89 | 1490.78 | 0 |
| 1721665800 | 1503.83 | 15.23 | 1.02 | 1495.2 | 1509.47 | 1494.23 | 0 |
| 1721406600 | 1488.6 | -20.92 | -1.39 | 1498.65 | 1499.34 | 1486.06 | 0 |
| 1721320200 | 1509.52 | 9.09 | 0.61 | 1504.63 | 1519.95 | 1499.41 | 0 |
| 1721233800 | 1500.43 | -0.96 | -0.06 | 1497.1099 | 1504.93 | 1490.57 | 0 |
| 1721147400 | 1501.39 | -9.43 | -0.62 | 1497.51 | 1503.1 | 1492.4 | 0 |
| 1721061000 | 1510.82 | -13.75 | -0.90 | 1515.84 | 1522.1199 | 1507.1099 | 0 |
| 1720801800 | 1524.57 | 14.38 | 0.95 | 1515.4 | 1527.41 | 1514.02 | 0 |
| 1720715400 | 1510.19 | 18.2 | 1.22 | 1499.8699 | 1512.63 | 1492.77 | 0 |
| 1720629000 | 1491.99 | 13.8 | 0.93 | 1481.98 | 1493.71 | 1475.82 | 0 |
| 1720542600 | 1478.19 | -27.19 | -1.81 | 1497.59 | 1499.9 | 1473.16 | 0 |
| 1720456200 | 1505.38 | -7.3 | -0.48 | 1505.09 | 1527.29 | 1502.79 | 0 |
| 1720197000 | 1512.68 | -0.78 | -0.05 | 1518.39 | 1524.7 | 1506.56 | 0 |
| 1720110600 | 1513.46 | 13.09 | 0.87 | 1509.14 | 1515.57 | 1508.3 | 0 |
| 1720024200 | 1500.3699 | 22.41 | 1.52 | 1486.2 | 1504.27 | 1481.01 | 0 |
| 1719937800 | 1477.96 | -4.52 | -0.30 | 1469.48 | 1478.7 | 1462.88 | 0 |
| 1719851400 | 1482.48 | 16.73 | 1.14 | 1510.35 | 1510.71 | 1482.48 | 0 |
| 1719592200 | 1465.75 | -13.14 | -0.89 | 1482.03 | 1482.03 | 1462.17 | 0 |
| 1719505800 | 1478.89 | -11.13 | -0.75 | 1492.71 | 1493.01 | 1478.39 | 0 |
| 1719419400 | 1490.02 | -12.35 | -0.82 | 1509.68 | 1509.68 | 1481.23 | 0 |
| 1719333000 | 1502.3699 | -8.71 | -0.58 | 1505.54 | 1509.2 | 1496.97 | 0 |
| 1719246600 | 1511.08 | 14.23 | 0.95 | 1496.75 | 1512.71 | 1490.15 | 0 |
| 1718987400 | 1496.85 | -14.23 | -0.94 | 1509.39 | 1510.14 | 1493.35 | 0 |
| 1718901000 | 1511.08 | 20.17 | 1.35 | 1493.43 | 1512.38 | 1492.29 | 0 |
| 1718814600 | 1490.91 | -10.93 | -0.73 | 1503.49 | 1505.2 | 1490.01 | 0 |
| 1718728200 | 1501.84 | 15.51 | 1.04 | 1501.1 | 1504.6 | 1488.39 | 0 |
| 1718641800 | 1486.33 | 8.21 | 0.56 | 1484.64 | 1493.42 | 1474.53 | 0 |
| 1718382600 | 1478.1199 | -47.4 | -3.11 | 1519.04 | 1519.04 | 1469.99 | 0 |
| 1718296200 | 1525.52 | -36.25 | -2.32 | 1557.28 | 1557.69 | 1522.28 | 0 |
| 1718209800 | 1561.77 | 16.92 | 1.10 | 1548.33 | 1566.81 | 1544.13 | 0 |
| 1718123400 | 1544.85 | -46.38 | -2.91 | 1574.01 | 1575.33 | 1541.41 | 0 |
| 1718037000 | 1591.23 | 0 | 0.00 | 1591.23 | 1591.23 | 1591.23 | 0 |
| 1717777800 | 1591.23 | -10.83 | -0.68 | 1602.28 | 1602.28 | 1582.65 | 0 |
| 1717691400 | 1602.06 | 3.26 | 0.20 | 1605.81 | 1607.19 | 1596.77 | 0 |
| 1717605000 | 1598.8 | 7.29 | 0.46 | 1597.59 | 1605.8 | 1595.07 | 0 |
| 1717518600 | 1591.51 | -12.39 | -0.77 | 1598.46 | 1600.3 | 1583.3 | 0 |
| 1717432200 | 1603.9 | 5.65 | 0.35 | 1612.91 | 1613.19 | 1601.76 | 0 |
| 1717173000 | 1598.25 | -0.49 | -0.03 | 1596.25 | 1600.19 | 1592.91 | 0 |
| 1717086600 | 1598.74 | 8.03 | 0.50 | 1583.48 | 1599.51 | 1583.48 | 0 |
| 1717000200 | 1590.71 | -24.24 | -1.50 | 1606.16 | 1607.33 | 1588.39 | 0 |
| 1716913800 | 1614.95 | -9.24 | -0.57 | 1622.45 | 1626.55 | 1611.45 | 0 |
| 1716827400 | 1624.19 | 10.04 | 0.62 | 1612.05 | 1624.3699 | 1612.02 | 0 |
| 1716568200 | 1614.15 | 3.62 | 0.22 | 1599.98 | 1615.8699 | 1598.54 | 0 |
| 1716481800 | 1610.53 | -4.74 | -0.29 | 1615.68 | 1618.53 | 1607.44 | 0 |
| 1716395400 | 1615.27 | -5.46 | -0.34 | 1617.26 | 1617.26 | 1607.4 | 0 |
| 1716309000 | 1620.73 | -12.51 | -0.77 | 1624.68 | 1625.69 | 1614.53 | 0 |
| 1716222600 | 1633.24 | 3.3 | 0.20 | 1629.72 | 1636.95 | 1628.8699 | 0 |
| 1715963400 | 1629.94 | -10.47 | -0.64 | 1632.71 | 1636.15 | 1623.24 | 0 |
| 1715877000 | 1640.41 | -3.06 | -0.19 | 1645.25 | 1645.25 | 1637.3 | 0 |
| 1715790600 | 1643.47 | 13.77 | 0.84 | 1640.64 | 1650.49 | 1635.34 | 0 |
| 1715704200 | 1629.7 | 0 | 0.00 | 1629.7 | 1629.7 | 1629.7 | 0 |
| 1715617800 | 1629.7 | 5.61 | 0.35 | 1625.2 | 1629.72 | 1623.99 | 0 |
| 1715358600 | 1624.09 | 9.95 | 0.62 | 1622.41 | 1629.6 | 1620.81 | 0 |
| 1715272200 | 1614.14 | 5.16 | 0.32 | 1608.63 | 1617.72 | 1606.52 | 0 |
| 1715185800 | 1608.98 | 9.97 | 0.62 | 1599.35 | 1614.6099 | 1599.35 | 0 |
| 1715099400 | 1599.01 | 18.96 | 1.20 | 1589.65 | 1600.1 | 1586.93 | 0 |
| 1715013000 | 1580.05 | 7.88 | 0.50 | 1575.5 | 1587.65 | 1572.92 | 0 |
| 1714753800 | 1572.17 | 7.65 | 0.49 | 1570.41 | 1585.71 | 1567.93 | 0 |
| 1714667400 | 1564.52 | 6.5 | 0.42 | 1561.55 | 1569.67 | 1558.17 | 0 |
| 1714494600 | 1558.02 | -17.35 | -1.10 | 1575.52 | 1576.6 | 1556.26 | 0 |
| 1714408200 | 1575.3699 | 8.72 | 0.56 | 1573.82 | 1579.69 | 1573.09 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
