Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| C575S | C575S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.31 | 4.78% | 6.80 | 06:22:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.59 | 6.55 | 6.99 | 6.49 |
C575S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
C575S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 6.49 | -0.34 | -4.98% | 6.92 | 7.17 | 6.40 | 0 |
| Jun 13 2024 | 6.83 | -0.13 | -1.87% | 6.96 | 7.09 | 6.82 | 0 |
| Jun 12 2024 | 6.96 | 0.08 | 1.16% | 6.94 | 7.28 | 6.74 | 0 |
| Jun 11 2024 | 6.88 | 0.16 | 2.38% | 6.91 | 7.00 | 6.80 | 0 |
| Jun 10 2024 | 6.72 | 0.00 | 0.00% | 6.72 | 6.72 | 6.72 | 0 |
| Jun 07 2024 | 6.72 | 0.23 | 3.54% | 6.53 | 6.88 | 6.53 | 0 |
| Jun 06 2024 | 6.49 | -0.06 | -0.92% | 6.73 | 6.90 | 6.47 | 0 |
| Jun 05 2024 | 6.55 | 0.79 | 13.72% | 5.89 | 6.59 | 5.83 | 0 |
| Jun 04 2024 | 5.76 | -0.01 | -0.17% | 5.76 | 5.87 | 5.61 | 0 |
| Jun 03 2024 | 5.77 | 0.12 | 2.12% | 5.80 | 6.00 | 5.71 | 0 |
| May 31 2024 | 5.65 | -0.31 | -5.20% | 5.95 | 5.98 | 5.63 | 0 |
| May 30 2024 | 5.96 | -0.06 | -1.00% | 6.02 | 6.09 | 5.91 | 0 |
| May 29 2024 | 6.02 | -0.26 | -4.14% | 6.22 | 6.29 | 5.92 | 0 |
| May 28 2024 | 6.28 | 0.07 | 1.13% | 6.17 | 6.37 | 6.17 | 0 |
| May 27 2024 | 6.21 | -0.07 | -1.11% | 6.26 | 6.32 | 6.11 | 0 |
| May 24 2024 | 6.28 | -0.14 | -2.18% | 6.23 | 6.28 | 6.07 | 0 |
| May 23 2024 | 6.42 | 0.34 | 5.59% | 6.35 | 6.54 | 6.19 | 0 |
| May 22 2024 | 6.08 | 0.06 | 1.00% | 6.06 | 6.17 | 5.98 | 0 |
| May 21 2024 | 6.02 | -0.02 | -0.33% | 5.92 | 6.08 | 5.87 | 0 |
| May 20 2024 | 6.04 | 0.14 | 2.37% | 5.78 | 6.04 | 5.72 | 0 |
| May 17 2024 | 5.90 | 0.06 | 1.03% | 5.64 | 5.95 | 5.62 | 0 |
