Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Amundi Euro Stoxx 50 Ucits Etf Dr Eur C | C50 | Euronext | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.92 | 0.74% | 124.74 | 09:25:51 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 124.14 | 124.14 | 125.04 | 123.82 |
C50 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
C50 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 123.82 | -0.80 | -0.64% | 124.54 | 124.74 | 123.82 | 30,637 |
| Jun 18 2024 | 124.62 | 0.88 | 0.71% | 124.64 | 124.78 | 123.82 | 43,259 |
| Jun 17 2024 | 123.74 | 1.04 | 0.85% | 123.54 | 124.14 | 122.66 | 77,927 |
| Jun 14 2024 | 122.70 | -2.46 | -1.97% | 125.24 | 125.26 | 122.32 | 27,395 |
| Jun 13 2024 | 125.16 | -2.60 | -2.04% | 127.62 | 127.62 | 125.10 | 8,412 |
| Jun 12 2024 | 127.76 | 1.82 | 1.45% | 126.38 | 127.90 | 126.32 | 12,947 |
| Jun 11 2024 | 125.94 | -1.28 | -1.01% | 127.64 | 127.70 | 125.40 | 6,889 |
| Jun 10 2024 | 127.22 | -0.90 | -0.70% | 126.52 | 127.22 | 126.48 | 7,206 |
| Jun 07 2024 | 128.12 | -0.44 | -0.34% | 128.76 | 129.08 | 127.48 | 7,891 |
| Jun 06 2024 | 128.56 | 0.96 | 0.75% | 128.32 | 128.80 | 128.26 | 130,962 |
| Jun 05 2024 | 127.60 | 2.08 | 1.66% | 126.42 | 127.76 | 126.28 | 10,440 |
| Jun 04 2024 | 125.52 | -1.26 | -0.99% | 126.46 | 126.52 | 125.32 | 11,994 |
| Jun 03 2024 | 126.78 | 0.52 | 0.41% | 127.66 | 127.76 | 126.78 | 13,033 |
| May 31 2024 | 126.26 | -0.16 | -0.13% | 126.38 | 126.78 | 126.00 | 11,763 |
| May 30 2024 | 126.42 | 0.56 | 0.44% | 125.60 | 126.42 | 125.60 | 2,612 |
| May 29 2024 | 125.86 | -1.66 | -1.30% | 127.38 | 127.38 | 125.80 | 3,949 |
| May 28 2024 | 127.52 | -0.66 | -0.51% | 128.56 | 128.62 | 127.20 | 21,374 |
| May 27 2024 | 128.18 | 0.54 | 0.42% | 127.56 | 128.18 | 127.52 | 8,611 |
| May 24 2024 | 127.64 | 0.08 | 0.06% | 126.70 | 127.66 | 126.50 | 4,701 |
| May 23 2024 | 127.56 | 0.22 | 0.17% | 127.80 | 128.16 | 127.54 | 4,287 |
| May 22 2024 | 127.34 | -0.54 | -0.42% | 127.68 | 127.70 | 127.28 | 12,837 |
| May 21 2024 | 127.88 | -0.46 | -0.36% | 128.20 | 128.20 | 127.40 | 12,864 |
| May 20 2024 | 128.34 | 0.34 | 0.27% | 128.26 | 128.48 | 128.12 | 4,606 |
