Amundi Etf Short Cac 40 Daily Ucits Etf (C4S)
EU
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718987400 | 9.874 | 0 | 0.00 | 9.874 | 9.874 | 9.874 | 0 |
| 1718901000 | 9.874 | 0 | 0.00 | 9.874 | 9.874 | 9.874 | 0 |
| 1718814600 | 9.874 | 0 | 0.00 | 9.874 | 9.874 | 9.874 | 0 |
| 1718728200 | 9.874 | 0 | 0.00 | 9.874 | 9.874 | 9.874 | 0 |
| 1718641800 | 9.874 | 0 | 0.00 | 9.874 | 9.874 | 9.874 | 0 |
| 1718382600 | 9.874 | 0 | 0.00 | 9.874 | 9.874 | 9.874 | 0 |
| 1718296200 | 9.874 | 0 | 0.00 | 9.874 | 9.874 | 9.874 | 0 |
| 1718209800 | 9.874 | 0 | 0.00 | 9.874 | 9.874 | 9.874 | 0 |
| 1718123400 | 9.874 | 0 | 0.00 | 9.874 | 9.874 | 9.874 | 0 |
| 1718037000 | 9.874 | 0 | 0.00 | 9.874 | 9.874 | 9.874 | 0 |
| 1717777800 | 9.874 | 0 | 0.00 | 9.874 | 9.874 | 9.874 | 0 |
| 1717691400 | 9.874 | 0 | 0.00 | 9.874 | 9.874 | 9.874 | 0 |
| 1717605000 | 9.874 | 0 | 0.00 | 9.874 | 9.874 | 9.874 | 0 |
| 1717518600 | 9.874 | 0 | 0.00 | 9.874 | 9.874 | 9.874 | 0 |
| 1717432200 | 9.874 | 0 | 0.00 | 9.874 | 9.874 | 9.874 | 0 |
| 1717173000 | 9.874 | 0 | 0.00 | 9.874 | 9.874 | 9.874 | 0 |
| 1717086600 | 9.874 | 0 | 0.00 | 9.874 | 9.874 | 9.874 | 0 |
| 1717000200 | 9.874 | 0 | 0.00 | 9.874 | 9.874 | 9.874 | 0 |
| 1716913800 | 9.874 | 0 | 0.00 | 9.874 | 9.874 | 9.874 | 0 |
| 1716827400 | 9.874 | 0 | 0.00 | 9.874 | 9.874 | 9.874 | 0 |
| 1716568200 | 9.874 | 0 | 0.00 | 9.874 | 9.874 | 9.874 | 0 |
| 1716481800 | 9.874 | 0 | 0.00 | 9.874 | 9.874 | 9.874 | 0 |
| 1716395400 | 9.874 | 0 | 0.00 | 9.874 | 9.874 | 9.874 | 0 |
| 1716309000 | 9.874 | 0 | 0.00 | 9.874 | 9.874 | 9.874 | 0 |
| 1716222600 | 9.874 | 0 | 0.00 | 9.874 | 9.874 | 9.874 | 0 |
| 1715963400 | 9.874 | 0 | 0.00 | 9.874 | 9.874 | 9.874 | 0 |
| 1715877000 | 9.874 | 0 | 0.00 | 9.874 | 9.874 | 9.874 | 0 |
| 1715790600 | 9.874 | 0 | 0.00 | 9.874 | 9.874 | 9.874 | 0 |
| 1715704200 | 9.874 | 0 | 0.00 | 9.874 | 9.874 | 9.874 | 0 |
| 1715617800 | 9.874 | 0 | 0.00 | 9.874 | 9.874 | 9.874 | 0 |
| 1715358600 | 9.874 | 0 | 0.00 | 9.874 | 9.874 | 9.874 | 0 |
| 1715272200 | 9.874 | 0 | 0.00 | 9.874 | 9.874 | 9.874 | 0 |
| 1715185800 | 9.874 | 0 | 0.00 | 9.874 | 9.874 | 9.874 | 0 |
| 1715099400 | 9.874 | 0 | 0.00 | 9.874 | 9.874 | 9.874 | 0 |
| 1715013000 | 9.874 | 0 | 0.00 | 9.874 | 9.874 | 9.874 | 0 |
| 1714753800 | 9.874 | 0 | 0.00 | 9.874 | 9.874 | 9.874 | 0 |
| 1714667400 | 9.874 | 0 | 0.00 | 9.874 | 9.874 | 9.874 | 0 |
| 1714494600 | 9.874 | 0 | 0.00 | 9.874 | 9.874 | 9.874 | 0 |
| 1714408200 | 9.874 | 0 | 0.00 | 9.874 | 9.874 | 9.874 | 0 |
| 1714149000 | 9.874 | 0 | 0.00 | 9.874 | 9.874 | 9.874 | 0 |
| 1714062600 | 9.874 | 0 | 0.00 | 9.874 | 9.874 | 9.874 | 0 |
| 1713976200 | 9.874 | 0 | 0.00 | 9.874 | 9.874 | 9.874 | 0 |
| 1713889800 | 9.874 | 0 | 0.00 | 9.874 | 9.874 | 9.874 | 0 |
| 1713803400 | 9.874 | 0 | 0.00 | 9.874 | 9.874 | 9.874 | 0 |
| 1713544200 | 9.874 | 0 | 0.00 | 9.874 | 9.874 | 9.874 | 0 |
| 1713457800 | 9.874 | 0 | 0.00 | 9.874 | 9.874 | 9.874 | 0 |
| 1713371400 | 9.874 | 0 | 0.00 | 9.874 | 9.874 | 9.874 | 0 |
| 1713285000 | 9.874 | 0 | 0.00 | 9.874 | 9.874 | 9.874 | 0 |
| 1713198600 | 9.874 | 0 | 0.00 | 9.874 | 9.874 | 9.874 | 0 |
| 1712939400 | 9.874 | 0 | 0.00 | 9.874 | 9.874 | 9.874 | 0 |
| 1712853000 | 9.874 | 0 | 0.00 | 9.874 | 9.874 | 9.874 | 0 |
| 1712766600 | 9.874 | 0 | 0.00 | 9.874 | 9.874 | 9.874 | 0 |
| 1712680200 | 9.874 | 0 | 0.00 | 9.874 | 9.874 | 9.874 | 0 |
| 1712593800 | 9.874 | 0 | 0.00 | 9.874 | 9.874 | 9.874 | 0 |
| 1712334600 | 9.874 | 0 | 0.00 | 9.874 | 9.874 | 9.874 | 0 |
| 1712248200 | 9.874 | -0 | -0.01 | 9.877 | 9.884 | 9.848 | 129295 |
| 1712161800 | 9.875 | -0.03 | -0.31 | 9.9 | 9.9149999 | 9.875 | 26129 |
| 1712075400 | 9.906 | 0.11 | 1.09 | 9.7899999 | 9.906 | 9.7609999 | 167019 |
| 1711647000 | 9.799 | -0.01 | -0.11 | 9.776 | 9.801 | 9.747 | 251038 |
| 1711560600 | 9.81 | -0.02 | -0.16 | 9.83 | 9.832 | 9.7769999 | 35871 |
| 1711474200 | 9.826 | -0.03 | -0.26 | 9.851 | 9.856 | 9.823 | 40206 |
| 1711387800 | 9.852 | -0.01 | -0.05 | 9.858 | 9.92 | 9.852 | 25906 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
