C223S (C223S)
EU
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721320200 | 17.86 | 0.01 | 0.06 | 17.84 | 17.86 | 17.84 | 0 |
| 1721233800 | 17.85 | 0.01 | 0.06 | 17.83 | 17.85 | 17.81 | 0 |
| 1721147400 | 17.84 | 0.06 | 0.34 | 17.81 | 17.84 | 17.79 | 0 |
| 1721061000 | 17.78 | -0.05 | -0.28 | 17.82 | 17.82 | 17.76 | 0 |
| 1720801800 | 17.83 | -0.02 | -0.11 | 17.84 | 17.85 | 17.79 | 0 |
| 1720715400 | 17.85 | 0.11 | 0.62 | 17.78 | 17.85 | 17.76 | 0 |
| 1720629000 | 17.74 | -0.1 | -0.56 | 17.81 | 17.85 | 17.73 | 0 |
| 1720542600 | 17.84 | -0.01 | -0.06 | 17.84 | 17.84 | 17.81 | 0 |
| 1720456200 | 17.85 | 0.02 | 0.11 | 17.81 | 17.85 | 17.8 | 0 |
| 1720197000 | 17.83 | 0.01 | 0.06 | 17.83 | 17.83 | 17.82 | 0 |
| 1720110600 | 17.82 | -0.02 | -0.11 | 17.83 | 17.84 | 17.81 | 0 |
| 1720024200 | 17.84 | 0.03 | 0.17 | 17.8 | 17.84 | 17.8 | 0 |
| 1719937800 | 17.81 | -0.02 | -0.11 | 17.81 | 17.81 | 17.79 | 0 |
| 1719851400 | 17.83 | 0.09 | 0.51 | 17.76 | 17.83 | 17.76 | 0 |
| 1719592200 | 17.74 | 0.17 | 0.97 | 17.64 | 17.74 | 17.64 | 0 |
| 1719505800 | 17.57 | -0.06 | -0.34 | 17.67 | 17.71 | 17.56 | 0 |
| 1719419400 | 17.63 | -0.03 | -0.17 | 17.7 | 17.72 | 17.63 | 0 |
| 1719333000 | 17.66 | 0.01 | 0.06 | 17.64 | 17.67 | 17.62 | 0 |
| 1719246600 | 17.65 | -0.06 | -0.34 | 17.71 | 17.72 | 17.64 | 0 |
| 1718987400 | 17.71 | -0.06 | -0.34 | 17.75 | 17.75 | 17.67 | 0 |
| 1718901000 | 17.77 | 0.08 | 0.45 | 17.71 | 17.77 | 17.71 | 0 |
| 1718814600 | 17.69 | -0.03 | -0.17 | 17.7 | 17.72 | 17.67 | 0 |
| 1718728200 | 17.72 | 0.08 | 0.45 | 17.69 | 17.74 | 17.65 | 0 |
| 1718641800 | 17.64 | 0.08 | 0.46 | 17.65 | 17.71 | 17.61 | 0 |
| 1718382600 | 17.56 | -0.1 | -0.57 | 17.73 | 17.73 | 17.52 | 0 |
| 1718296200 | 17.66 | -0.1 | -0.56 | 17.73 | 17.75 | 17.64 | 0 |
| 1718209800 | 17.76 | 0.06 | 0.34 | 17.56 | 17.77 | 17.56 | 173 |
| 1718123400 | 17.7 | 0.14 | 0.80 | 17.58 | 17.71 | 17.43 | 0 |
| 1718037000 | 17.56 | 0.01 | 0.06 | 17.55 | 17.56 | 17.53 | 0 |
| 1717777800 | 17.55 | -0.04 | -0.23 | 17.59 | 17.6 | 17.54 | 0 |
| 1717691400 | 17.59 | 0.03 | 0.17 | 17.6 | 17.61 | 17.53 | 0 |
| 1717605000 | 17.56 | 0.1 | 0.57 | 17.48 | 17.58 | 17.47 | 0 |
| 1717518600 | 17.46 | -0.05 | -0.29 | 17.52 | 17.52 | 17.45 | 0 |
| 1717432200 | 17.51 | -0.04 | -0.23 | 17.56 | 17.57 | 17.45 | 0 |
| 1717173000 | 17.55 | -0.09 | -0.51 | 17.63 | 17.64 | 17.5 | 0 |
| 1717086600 | 17.64 | 0.02 | 0.11 | 17.61 | 17.64 | 17.61 | 0 |
| 1717000200 | 17.62 | -0.01 | -0.06 | 17.6 | 17.62 | 17.6 | 0 |
| 1716913800 | 17.63 | 0 | 0.00 | 17.62 | 17.65 | 17.58 | 0 |
| 1716827400 | 17.63 | 0.09 | 0.51 | 17.59 | 17.67 | 17.57 | 0 |
| 1716568200 | 17.54 | 0.03 | 0.17 | 17.54 | 17.56 | 17.49 | 0 |
| 1716481800 | 17.51 | 0.03 | 0.17 | 17.54 | 17.55 | 17.48 | 0 |
| 1716395400 | 17.48 | 0.01 | 0.06 | 17.49 | 17.49 | 17.41 | 0 |
| 1716309000 | 17.47 | -0.02 | -0.11 | 17.5 | 17.52 | 17.44 | 0 |
| 1716222600 | 17.49 | 0.02 | 0.11 | 17.47 | 17.49 | 17.43 | 0 |
| 1715963400 | 17.47 | 0 | 0.00 | 17.45 | 17.48 | 17.42 | 0 |
| 1715877000 | 17.47 | 0.03 | 0.17 | 17.48 | 17.52 | 17.45 | 0 |
| 1715790600 | 17.44 | -0.02 | -0.11 | 17.47 | 17.5 | 17.42 | 0 |
| 1715704200 | 17.46 | -0.03 | -0.17 | 17.48 | 17.5 | 17.39 | 0 |
| 1715617800 | 17.49 | 0.17 | 0.98 | 17.37 | 17.51 | 17.32 | 0 |
| 1715358600 | 17.32 | 0.11 | 0.64 | 17.17 | 17.39 | 17.14 | 0 |
| 1715272200 | 17.21 | -0.13 | -0.75 | 17.28 | 17.32 | 17.19 | 0 |
| 1715185800 | 17.34 | 0.36 | 2.12 | 17.09 | 17.47 | 17.09 | 0 |
| 1715099400 | 16.98 | 0.07 | 0.41 | 16.97 | 17.04 | 16.77 | 0 |
| 1715013000 | 16.91 | 0.03 | 0.18 | 16.88 | 16.97 | 16.82 | 0 |
| 1714753800 | 16.88 | -0.04 | -0.24 | 16.92 | 16.97 | 16.82 | 0 |
| 1714667400 | 16.92 | 0.54 | 3.30 | 16.46 | 16.94 | 16.39 | 0 |
| 1714494600 | 16.379999 | -0.28 | -1.68 | 16.71 | 16.75 | 16.309999 | 0 |
| 1714408200 | 16.66 | 0.11 | 0.66 | 16.629999 | 16.71 | 16.61 | 0 |
| 1714149000 | 16.55 | 0.22 | 1.35 | 16.46 | 16.629999 | 16.309999 | 0 |
| 1714062600 | 16.329999 | -0.07 | -0.43 | 16.43 | 16.54 | 16.3 | 0 |
| 1713976200 | 16.399999 | -0.09 | -0.55 | 16.57 | 16.57 | 16.35 | 0 |
| 1713889800 | 16.489999 | -0.05 | -0.30 | 16.52 | 16.66 | 16.37 | 0 |
| 1713803400 | 16.54 | 0.35 | 2.16 | 16.53 | 16.57 | 16.29 | 0 |
| 1713544200 | 16.19 | -0.03 | -0.18 | 16.09 | 16.19 | 15.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
