Amundi Luxembourg SA (C1U)
EU
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727368200 | 871.3 | 16.5 | 1.93 | 866.6 | 871.3 | 866.3 | 17 |
| 1727281800 | 854.8 | -6.3 | -0.73 | 855.3 | 860.9 | 854.8 | 6 |
| 1727195400 | 861.1 | 4.1 | 0.48 | 865 | 865 | 861.1 | 12 |
| 1727109000 | 857 | 6.7 | 0.79 | 851.2 | 857.7 | 851.2 | 40 |
| 1726849800 | 850.3 | -11.3 | -1.31 | 861.7 | 861.7 | 850.3 | 34 |
| 1726763400 | 861.6 | 7.3 | 0.85 | 864.4 | 864.4 | 860.9 | 14 |
| 1726677000 | 854.3 | -4 | -0.47 | 860.1 | 860.1 | 854.3 | 126 |
| 1726590600 | 858.3 | 4.7 | 0.55 | 863.9 | 865 | 858.3 | 29 |
| 1726504200 | 853.6 | 0 | 0.00 | 853.6 | 853.6 | 853.6 | 0 |
| 1726245000 | 853.6 | 4.9 | 0.58 | 850.3 | 853.6 | 849.8 | 7 |
| 1726158600 | 848.7 | 7.2 | 0.86 | 853.7 | 853.7 | 848.7 | 1 |
| 1726072200 | 841.5 | -4.5 | -0.53 | 848.1 | 848.1 | 841.5 | 3 |
| 1725985800 | 846 | -0.3 | -0.04 | 844.8 | 848.5 | 844.8 | 5 |
| 1725899400 | 846.3 | 6.9 | 0.82 | 845 | 846.3 | 844.8 | 82 |
| 1725640200 | 839.4 | -6.4 | -0.76 | 846.6 | 846.6 | 839.4 | 15 |
| 1725553800 | 845.8 | -0.1 | -0.01 | 846.2 | 850.1 | 845.8 | 15 |
| 1725467400 | 845.9 | -3.3 | -0.39 | 841.9 | 850 | 841.9 | 26 |
| 1725381000 | 849.2 | -5.4 | -0.63 | 857 | 857 | 849.2 | 42 |
| 1725294600 | 854.6 | -1 | -0.12 | 857 | 857 | 854.6 | 11 |
| 1725035400 | 855.6 | 1.6 | 0.19 | 858.3 | 858.3 | 855.6 | 11 |
| 1724949000 | 854 | -0.6 | -0.07 | 853.3 | 856.3 | 853.3 | 13 |
| 1724862600 | 854.6 | 4.7 | 0.55 | 854.6 | 854.6 | 854.6 | 0 |
| 1724776200 | 849.9 | -0.5 | -0.06 | 850.7 | 850.7 | 849.9 | 5 |
| 1724689800 | 850.4 | 0.7 | 0.08 | 850 | 850.4 | 850 | 9 |
| 1724430600 | 849.7 | 9.1 | 1.08 | 844.9 | 850.8 | 844.9 | 151 |
| 1724344200 | 840.6 | 4.9 | 0.59 | 841 | 841 | 840.6 | 15 |
| 1724257800 | 835.7 | 1 | 0.12 | 835.5 | 836.9 | 835.5 | 26 |
| 1724171400 | 834.7 | -5.3 | -0.63 | 842.3 | 842.3 | 834.7 | 309 |
| 1724085000 | 840 | 3.7 | 0.44 | 837 | 840 | 837 | 33 |
| 1723825800 | 836.3 | -0.3 | -0.04 | 838.4 | 838.4 | 836.3 | 46 |
| 1723739400 | 836.6 | 14.1 | 1.71 | 827.5 | 836.6 | 827.5 | 5 |
| 1723653000 | 822.5 | -1.4 | -0.17 | 824.6 | 824.6 | 822.3 | 21 |
| 1723566600 | 823.9 | 6.1 | 0.75 | 822.1 | 823.9 | 822 | 44 |
| 1723480200 | 817.8 | 3.5 | 0.43 | 820.4 | 820.4 | 817.8 | 19 |
| 1723221000 | 814.3 | 3.4 | 0.42 | 812.5 | 814.3 | 812.5 | 6 |
| 1723134600 | 810.9 | -0.7 | -0.09 | 805.8 | 810.9 | 798.6 | 182 |
| 1723048200 | 811.6 | 10.6 | 1.32 | 807.5 | 811.6 | 807.5 | 9 |
| 1722961800 | 801 | -1 | -0.12 | 806.5 | 806.5 | 801 | 33 |
| 1722875400 | 802 | -17.4 | -2.12 | 793.9 | 802 | 793.9 | 52 |
| 1722616200 | 819.4 | -25.6 | -3.03 | 836 | 836 | 819.4 | 22 |
| 1722529800 | 845 | -7.6 | -0.89 | 856.8 | 859 | 845 | 30 |
| 1722443400 | 852.6 | 3.3 | 0.39 | 854.2 | 854.2 | 852.6 | 4 |
| 1722357000 | 849.3 | 2.7 | 0.32 | 846.6 | 850.4 | 846.6 | 23 |
| 1722270600 | 846.6 | 2.2 | 0.26 | 849.6 | 852.2 | 846.6 | 218 |
| 1722011400 | 844.4 | 11.7 | 1.41 | 838.1 | 844.4 | 838.1 | 6 |
| 1721925000 | 832.7 | -7.3 | -0.87 | 827.1 | 832.7 | 827.1 | 8 |
| 1721838600 | 840 | -0.1 | -0.01 | 834.8 | 840 | 834.8 | 10 |
| 1721752200 | 840.1 | 2.2 | 0.26 | 836.6 | 840.1 | 836.6 | 3 |
| 1721665800 | 837.9 | 7.3 | 0.88 | 839.9 | 839.9 | 837.9 | 14 |
| 1721406600 | 830.6 | -7.4 | -0.88 | 832.4 | 834.4 | 830.6 | 28 |
| 1721320200 | 838 | -0.7 | -0.08 | 843.2 | 843.2 | 838 | 6 |
| 1721233800 | 838.7 | 2.2 | 0.26 | 837.2 | 838.7 | 837.2 | 14 |
| 1721147400 | 836.5 | 2.4 | 0.29 | 833.8 | 836.5 | 833.8 | 5 |
| 1721061000 | 834.1 | -9 | -1.07 | 839 | 839 | 834.1 | 21 |
| 1720801800 | 843.1 | 6.8 | 0.81 | 843.4 | 843.4 | 843.1 | 17 |
| 1720715400 | 836.3 | 9 | 1.09 | 831.7 | 836.3 | 828.1 | 234 |
| 1720629000 | 827.3 | 10.5 | 1.29 | 822 | 827.3 | 822 | 11 |
| 1720542600 | 816.8 | -10.4 | -1.26 | 826.9 | 826.9 | 816.8 | 10 |
| 1720456200 | 827.2 | 4.4 | 0.53 | 823.8 | 827.2 | 823.8 | 5 |
| 1720197000 | 822.8 | 4.3 | 0.53 | 824.7 | 824.7 | 822.8 | 20 |
| 1720110600 | 818.5 | 2.3 | 0.28 | 818.9 | 818.9 | 818.5 | 15 |
| 1720024200 | 816.2 | 14.1 | 1.76 | 808 | 816.2 | 808 | 8 |
| 1719937800 | 802.1 | -3.3 | -0.41 | 801.7 | 802.1 | 800.3 | 37 |
| 1719851400 | 805.4 | -0.7 | -0.09 | 813 | 813 | 805.4 | 21 |
| 1719592200 | 806.1 | -5 | -0.62 | 817.4 | 817.4 | 806.1 | 5 |
| 1719505800 | 811.1 | -0.2 | -0.02 | 813.9 | 813.9 | 811.1 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
