Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Amundi Luxembourg SA | C1U | Euronext | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -5.40 | -0.66% | 809.70 | 11:35:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 818.30 | 809.70 | 818.30 | 809.70 | 815.10 |
C1U Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
C1U 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 809.70 | -5.40 | -0.66% | 818.30 | 818.30 | 809.70 | 62 |
| Jun 13 2024 | 815.10 | -5.00 | -0.61% | 818.70 | 819.30 | 815.10 | 505 |
| Jun 12 2024 | 820.10 | 12.40 | 1.54% | 815.40 | 822.30 | 813.20 | 574 |
| Jun 11 2024 | 807.70 | -8.50 | -1.04% | 820.40 | 820.40 | 807.70 | 43 |
| Jun 10 2024 | 816.20 | -0.40 | -0.05% | 814.90 | 817.30 | 814.90 | 13 |
| Jun 07 2024 | 816.60 | -7.70 | -0.93% | 822.70 | 822.70 | 816.60 | 117 |
| Jun 06 2024 | 824.30 | 6.40 | 0.78% | 820.70 | 824.30 | 820.70 | 6 |
| Jun 05 2024 | 817.90 | 2.90 | 0.36% | 821.30 | 821.30 | 817.50 | 258 |
| Jun 04 2024 | 815.00 | -2.00 | -0.24% | 819.20 | 819.20 | 815.00 | 5 |
| Jun 03 2024 | 817.00 | 5.80 | 0.71% | 822.50 | 822.50 | 817.00 | 201 |
| May 31 2024 | 811.20 | -2.40 | -0.29% | 814.00 | 814.00 | 811.20 | 7 |
| May 30 2024 | 813.60 | 5.60 | 0.69% | 804.90 | 815.10 | 804.90 | 162 |
| May 29 2024 | 808.00 | -6.50 | -0.80% | 813.70 | 813.70 | 808.00 | 608 |
| May 28 2024 | 814.50 | -5.50 | -0.67% | 821.30 | 821.30 | 814.50 | 8 |
| May 27 2024 | 820.00 | 3.80 | 0.47% | 817.90 | 820.00 | 817.90 | 16 |
| May 24 2024 | 816.20 | 0.60 | 0.07% | 810.80 | 816.20 | 810.80 | 6 |
| May 23 2024 | 815.60 | -3.80 | -0.46% | 819.60 | 819.60 | 814.20 | 590 |
| May 22 2024 | 819.40 | -0.50 | -0.06% | 819.40 | 819.40 | 819.40 | 0 |
| May 21 2024 | 819.90 | -5.30 | -0.64% | 821.90 | 823.80 | 819.90 | 690 |
| May 20 2024 | 825.20 | 0.50 | 0.06% | 823.30 | 825.20 | 823.30 | 32 |
| May 17 2024 | 824.70 | 3.70 | 0.45% | 821.60 | 824.70 | 820.50 | 34 |
| May 16 2024 | 821.00 | 2.00 | 0.24% | 820.70 | 822.70 | 820.70 | 316 |
