C183S (C183S)
EU
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718987400 | 73.77 | 0 | 0.00 | 73.77 | 73.77 | 73.77 | 0 |
| 1718901000 | 73.77 | 0 | 0.00 | 73.77 | 73.77 | 73.77 | 0 |
| 1718814600 | 73.77 | 0 | 0.00 | 73.77 | 73.77 | 73.77 | 0 |
| 1718728200 | 73.77 | 0 | 0.00 | 73.77 | 73.77 | 73.77 | 0 |
| 1718641800 | 73.77 | 0 | 0.00 | 73.77 | 73.77 | 73.77 | 0 |
| 1718382600 | 73.77 | 0 | 0.00 | 73.77 | 73.77 | 73.77 | 0 |
| 1718296200 | 73.77 | 0 | 0.00 | 73.77 | 73.77 | 73.77 | 0 |
| 1718209800 | 73.77 | 0 | 0.00 | 73.77 | 73.77 | 73.77 | 0 |
| 1718123400 | 73.77 | 0 | 0.00 | 73.77 | 73.77 | 73.77 | 0 |
| 1718037000 | 73.77 | 0 | 0.00 | 73.77 | 73.77 | 73.77 | 0 |
| 1717777800 | 73.77 | 0 | 0.00 | 73.77 | 73.77 | 73.77 | 0 |
| 1717691400 | 73.77 | 0 | 0.00 | 73.77 | 73.77 | 73.77 | 0 |
| 1717605000 | 73.77 | 0 | 0.00 | 73.77 | 73.77 | 73.77 | 0 |
| 1717518600 | 73.77 | 0 | 0.00 | 73.77 | 73.77 | 73.77 | 0 |
| 1717432200 | 73.77 | 0.61 | 0.83 | 74.03 | 74.28 | 73.43 | 0 |
| 1717173000 | 73.16 | -0.01 | -0.01 | 73.28 | 73.72 | 73.11 | 0 |
| 1717086600 | 73.17 | 0.71 | 0.98 | 71.79 | 73.3 | 71.62 | 0 |
| 1717000200 | 72.46 | -1.77 | -2.38 | 73.66 | 74.09 | 72.46 | 0 |
| 1716913800 | 74.23 | -0.64 | -0.85 | 74.85 | 75.4 | 74.16 | 0 |
| 1716827400 | 74.87 | 0.29 | 0.39 | 74.55 | 75.07 | 74.53 | 0 |
| 1716568200 | 74.58 | -0.17 | -0.23 | 73.94 | 75.35 | 73.84 | 0 |
| 1716481800 | 74.75 | -0.08 | -0.11 | 74.89 | 75.15 | 74.66 | 0 |
| 1716395400 | 74.83 | -1.31 | -1.72 | 75.88 | 75.95 | 74.64 | 0 |
| 1716309000 | 76.14 | -0.57 | -0.74 | 76.53 | 76.85 | 76.11 | 0 |
| 1716222600 | 76.71 | -0.32 | -0.42 | 77.04 | 77.24 | 76.71 | 0 |
| 1715963400 | 77.03 | -0.08 | -0.10 | 76.73 | 77.35 | 76.73 | 0 |
| 1715877000 | 77.11 | -0.05 | -0.06 | 77.1 | 77.26 | 76.86 | 0 |
| 1715790600 | 77.16 | 0.07 | 0.09 | 77.34 | 77.41 | 76.25 | 0 |
| 1715704200 | 77.09 | 0.37 | 0.48 | 76.61 | 77.24 | 76.54 | 0 |
| 1715617800 | 76.72 | -0.36 | -0.47 | 77.31 | 77.35 | 76.72 | 0 |
| 1715358600 | 77.08 | 0.13 | 0.17 | 76.98 | 77.41 | 76.97 | 0 |
| 1715272200 | 76.95 | 0.03 | 0.04 | 76.89 | 76.98 | 76.38 | 0 |
| 1715185800 | 76.92 | 0.16 | 0.21 | 76.93 | 77.16 | 76.67 | 0 |
| 1715099400 | 76.76 | 0.49 | 0.64 | 76.36 | 76.86 | 76.18 | 0 |
| 1715013000 | 76.27 | -0.11 | -0.14 | 76.33 | 76.62 | 76.07 | 0 |
| 1714753800 | 76.38 | 0.99 | 1.31 | 75.54 | 76.78 | 75.44 | 0 |
| 1714667400 | 75.39 | -0.25 | -0.33 | 75.69 | 76 | 75.22 | 0 |
| 1714494600 | 75.64 | -0.14 | -0.18 | 76.08 | 76.27 | 75.58 | 0 |
| 1714408200 | 75.78 | -0.76 | -0.99 | 76.5 | 76.6 | 75.68 | 0 |
| 1714149000 | 76.54 | 0.79 | 1.04 | 76.08 | 76.66 | 76.04 | 0 |
| 1714062600 | 75.75 | -1.1 | -1.43 | 76.8 | 76.94 | 75.19 | 0 |
| 1713976200 | 76.85 | 0.17 | 0.22 | 76.57 | 77.21 | 76.43 | 0 |
| 1713889800 | 76.68 | 0.43 | 0.56 | 76.51 | 76.71 | 76.44 | 0 |
| 1713803400 | 76.25 | 0.17 | 0.22 | 76.29 | 76.7 | 76 | 0 |
| 1713544200 | 76.08 | -0.05 | -0.07 | 75.89 | 76.19 | 75.36 | 0 |
| 1713457800 | 76.13 | -0.31 | -0.41 | 76.24 | 76.51 | 75.8 | 0 |
| 1713371400 | 76.44 | 1.93 | 2.59 | 75.44 | 76.94 | 74.99 | 0 |
| 1713285000 | 74.51 | -0.56 | -0.75 | 74.63 | 75.1 | 74.44 | 0 |
| 1713198600 | 75.07 | 0.55 | 0.74 | 74.33 | 75.7 | 74.26 | 0 |
| 1712939400 | 74.52 | -0.62 | -0.83 | 75.61 | 75.74 | 74.19 | 0 |
| 1712853000 | 75.14 | -0.08 | -0.11 | 75.33 | 75.54 | 74.96 | 0 |
| 1712766600 | 75.22 | -0.16 | -0.21 | 75.73 | 75.89 | 74.82 | 0 |
| 1712680200 | 75.38 | -0.6 | -0.79 | 75.98 | 76.24 | 75.28 | 0 |
| 1712593800 | 75.98 | 0.39 | 0.52 | 75.77 | 76.07 | 75.06 | 0 |
| 1712334600 | 75.59 | -0.97 | -1.27 | 75.67 | 75.98 | 75.5 | 0 |
| 1712248200 | 76.56 | 0.14 | 0.18 | 76.36 | 76.64 | 76.22 | 0 |
| 1712161800 | 76.42 | -0.03 | -0.04 | 76.39 | 76.67 | 76.39 | 0 |
| 1712075400 | 76.45 | -0.31 | -0.40 | 76.73 | 77.06 | 76.33 | 0 |
| 1711647000 | 76.76 | 0.23 | 0.30 | 76.62 | 77.01 | 76.55 | 0 |
| 1711560600 | 76.53 | 0.26 | 0.34 | 76.22 | 76.56 | 76.14 | 0 |
| 1711474200 | 76.27 | -0.04 | -0.05 | 76.46 | 76.62 | 76.1 | 0 |
| 1711387800 | 76.31 | -0.16 | -0.21 | 76.35 | 76.41 | 75.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
