C175S (C175S)
EU
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718987400 | 440.17 | 0 | 0.00 | 440.17 | 440.17 | 440.17 | 0 |
| 1718901000 | 440.17 | 4.33 | 0.99 | 435.87 | 441.81 | 434.44 | 0 |
| 1718814600 | 435.84 | -3.71 | -0.84 | 439.61 | 439.61 | 431.28 | 0 |
| 1718728200 | 439.55 | -3.52 | -0.79 | 444.64 | 444.7 | 438.06 | 0 |
| 1718641800 | 443.07 | 5.48 | 1.25 | 437.7 | 443.28 | 437.69 | 0 |
| 1718382600 | 437.59 | -7.32 | -1.65 | 445.09 | 445.39 | 436.66 | 0 |
| 1718296200 | 444.91 | -2.3 | -0.51 | 446.53 | 447.41 | 444.34 | 0 |
| 1718209800 | 447.21 | 2.18 | 0.49 | 445.52 | 447.41 | 445.51 | 0 |
| 1718123400 | 445.03 | -1.33 | -0.30 | 446.51 | 447.52 | 444.66 | 0 |
| 1718037000 | 446.36 | 0 | 0.00 | 446.36 | 446.36 | 446.36 | 0 |
| 1717777800 | 446.36 | -0.52 | -0.12 | 446.53 | 447.13 | 445.98 | 0 |
| 1717691400 | 446.88 | 0.9 | 0.20 | 446.21 | 447.52 | 446.13 | 0 |
| 1717605000 | 445.98 | 1.66 | 0.37 | 445.24 | 446.39 | 444.38 | 0 |
| 1717518600 | 444.32 | 1.44 | 0.33 | 442.38 | 445.53 | 442.17 | 0 |
| 1717432200 | 442.88 | -0.15 | -0.03 | 444.53 | 444.97 | 441.27 | 0 |
| 1717173000 | 443.03 | 3.18 | 0.72 | 440.85 | 443.03 | 439.56 | 0 |
| 1717086600 | 439.85 | 3.37 | 0.77 | 434.83 | 439.94 | 434.76 | 0 |
| 1717000200 | 436.48 | -2.85 | -0.65 | 439.02 | 439.61 | 435.47 | 0 |
| 1716913800 | 439.33 | -1.56 | -0.35 | 440.6 | 441.61 | 439.18 | 0 |
| 1716827400 | 440.89 | 0.63 | 0.14 | 439.81 | 441.47 | 439.54 | 0 |
| 1716568200 | 440.26 | -1.13 | -0.26 | 440.07 | 442.09 | 439.87 | 0 |
| 1716481800 | 441.39 | -0.96 | -0.22 | 442.59 | 443.29 | 440.98 | 0 |
| 1716395400 | 442.35 | 3.14 | 0.71 | 439.5 | 442.79 | 438.86 | 0 |
| 1716309000 | 439.21 | -0.61 | -0.14 | 439.3 | 439.8 | 437.57 | 0 |
| 1716222600 | 439.82 | 0.42 | 0.10 | 440.04 | 440.96 | 439.54 | 0 |
| 1715963400 | 439.4 | -1.94 | -0.44 | 441.13 | 441.13 | 438.49 | 0 |
| 1715877000 | 441.34 | -1.55 | -0.35 | 443.42 | 443.52 | 440.99 | 0 |
| 1715790600 | 442.89 | 0.7 | 0.16 | 442.83 | 442.94 | 440.53 | 0 |
| 1715704200 | 442.19 | 0.53 | 0.12 | 441.33 | 442.52 | 440.99 | 0 |
| 1715617800 | 441.66 | 1.36 | 0.31 | 440.84 | 442.2 | 440.77 | 0 |
| 1715358600 | 440.3 | 0.53 | 0.12 | 440.32 | 441.07 | 439.7 | 0 |
| 1715272200 | 439.77 | 2.85 | 0.65 | 436.81 | 440.1 | 436.72 | 0 |
| 1715185800 | 436.92 | 2.11 | 0.49 | 434.84 | 437.87 | 434.84 | 0 |
| 1715099400 | 434.81 | 1.3 | 0.30 | 433.74 | 435.26 | 431.67 | 0 |
| 1715013000 | 433.51 | 1.18 | 0.27 | 432.5 | 435.07 | 432.41 | 0 |
| 1714753800 | 432.33 | 3.43 | 0.80 | 429.29 | 433.99 | 428.43 | 0 |
| 1714667400 | 428.9 | -1.98 | -0.46 | 430.98 | 430.98 | 427.15 | 0 |
| 1714494600 | 430.88 | 1.11 | 0.26 | 430.32 | 433.02 | 430.18 | 0 |
| 1714408200 | 429.77 | 1.49 | 0.35 | 429.79 | 431.43 | 429.01 | 0 |
| 1714149000 | 428.28 | 4.65 | 1.10 | 425.6 | 428.65 | 424.3 | 0 |
| 1714062600 | 423.63 | -3.8 | -0.89 | 427.11 | 431.11 | 420.83 | 0 |
| 1713976200 | 427.43 | 0.11 | 0.03 | 427.36 | 430.64 | 426.87 | 0 |
| 1713889800 | 427.32 | 0.24 | 0.06 | 429.11 | 429.77 | 426.94 | 0 |
| 1713803400 | 427.08 | -2.86 | -0.67 | 431.16 | 431.48 | 425.75 | 0 |
| 1713544200 | 429.94 | 18.41 | 4.47 | 424.4 | 430.16 | 424.4 | 0 |
| 1713457800 | 411.53 | 2.51 | 0.61 | 409.41 | 412.86 | 408.92 | 0 |
| 1713371400 | 409.02 | 4.67 | 1.15 | 406.73 | 412.18 | 406.52 | 0 |
| 1713285000 | 404.35 | -1.57 | -0.39 | 403.79 | 406.68 | 401.94 | 0 |
| 1713198600 | 405.92 | 0.43 | 0.11 | 405.88 | 408.3 | 405.3 | 0 |
| 1712939400 | 405.49 | -2.45 | -0.60 | 410.29 | 413.72 | 403.94 | 0 |
| 1712853000 | 407.94 | 2.41 | 0.59 | 405.56 | 410.89 | 405.33 | 0 |
| 1712766600 | 405.53 | 1.01 | 0.25 | 406.52 | 408.18 | 402.39 | 0 |
| 1712680200 | 404.52 | 2.15 | 0.53 | 401.19 | 405.74 | 401.14 | 0 |
| 1712593800 | 402.37 | -0.07 | -0.02 | 403.94 | 404.57 | 399.2 | 0 |
| 1712334600 | 402.44 | -5.78 | -1.42 | 404.02 | 406.13 | 401.62 | 0 |
| 1712248200 | 408.22 | -0.49 | -0.12 | 408.61 | 410.44 | 404.69 | 0 |
| 1712161800 | 408.71 | -7.39 | -1.78 | 415.17 | 416.81 | 408.71 | 0 |
| 1712075400 | 416.1 | -4.97 | -1.18 | 421.83 | 423.19 | 415.97 | 0 |
| 1711647000 | 421.07 | 0.26 | 0.06 | 421.5 | 422.9 | 420.81 | 0 |
| 1711560600 | 420.81 | 3.07 | 0.73 | 417.41 | 422.15 | 417.32 | 0 |
| 1711474200 | 417.74 | -1.02 | -0.24 | 419.59 | 420.88 | 417.31 | 0 |
| 1711387800 | 418.76 | 1.36 | 0.33 | 416.62 | 419.46 | 414.91 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
