Register to chat with like-minded investors on our interactive forums.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| France CAC40 X12 Leverage TRN | C12LE | Euronext | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -17.32 | -31.99% | 36.81 | 11:35:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 52.16 | 33.58 | 52.21 | 36.81 | 54.13 |
C12LE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
C12LE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 36.81 | -17.32 | -31.99% | 52.16 | 52.21 | 33.58 | 0 |
| Jun 13 2024 | 54.13 | -17.12 | -24.03% | 70.15 | 70.47 | 52.47 | 0 |
| Jun 12 2024 | 71.25 | 7.35 | 11.51% | 66.24 | 72.28 | 65.08 | 0 |
| Jun 11 2024 | 63.90 | -12.22 | -16.05% | 79.16 | 80.36 | 60.63 | 0 |
| Jun 10 2024 | 76.12 | -14.43 | -15.93% | 72.25 | 76.12 | 67.88 | 0 |
| Jun 07 2024 | 90.54 | -5.62 | -5.85% | 97.02 | 97.33 | 82.15 | 0 |
| Jun 06 2024 | 96.17 | 4.49 | 4.90% | 96.74 | 98.30 | 92.81 | 0 |
| Jun 05 2024 | 91.67 | 8.61 | 10.36% | 88.72 | 95.42 | 85.56 | 0 |
| Jun 04 2024 | 83.06 | -7.98 | -8.76% | 88.05 | 89.39 | 79.84 | 0 |
| Jun 03 2024 | 91.04 | 0.36 | 0.40% | 100.79 | 101.24 | 90.64 | 0 |
| May 31 2024 | 90.68 | 2.05 | 2.31% | 87.97 | 91.21 | 86.32 | 0 |
| May 30 2024 | 88.63 | 5.37 | 6.45% | 80.62 | 88.96 | 80.54 | 0 |
| May 29 2024 | 83.26 | -17.78 | -17.60% | 98.09 | 99.06 | 82.14 | 0 |
| May 28 2024 | 101.04 | -10.54 | -9.44% | 113.70 | 116.13 | 98.27 | 0 |
| May 27 2024 | 111.58 | 5.90 | 5.58% | 104.66 | 111.59 | 104.44 | 0 |
| May 24 2024 | 105.68 | -1.30 | -1.22% | 99.15 | 107.12 | 97.35 | 0 |
| May 23 2024 | 106.98 | 1.47 | 1.39% | 107.29 | 112.22 | 103.87 | 0 |
| May 22 2024 | 105.51 | -7.64 | -6.75% | 111.59 | 111.59 | 103.25 | 0 |
| May 21 2024 | 113.15 | -6.45 | -5.39% | 116.95 | 117.73 | 105.56 | 0 |
| May 20 2024 | 119.60 | 5.27 | 4.61% | 116.69 | 123.86 | 116.14 | 0 |
| May 17 2024 | 114.33 | -3.78 | -3.20% | 115.94 | 118.75 | 108.82 | 0 |
| May 16 2024 | 118.11 | -9.66 | -7.56% | 127.65 | 127.65 | 117.13 | 0 |
