France CAC40 X12 Leverage TRN (C12LE)
EU
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718987400 | 43.914 | -3.21 | -6.81 | 45.725 | 47.212 | 41.839 | 0 |
| 1718901000 | 47.123 | 6.47 | 15.92 | 41.622 | 47.855 | 41.103 | 0 |
| 1718814600 | 40.653 | -3.69 | -8.32 | 43.942 | 44.56 | 40.365 | 0 |
| 1718728200 | 44.343 | 3.64 | 8.95 | 44.852 | 45.163 | 40.166 | 0 |
| 1718641800 | 40.699 | 3.89 | 10.57 | 38.784 | 41.248 | 35.439 | 0 |
| 1718382600 | 36.809 | -17.32 | -31.99 | 52.164 | 52.211 | 33.576 | 0 |
| 1718296200 | 54.126 | -17.12 | -24.03 | 70.145 | 70.466 | 52.466 | 0 |
| 1718209800 | 71.249 | 7.35 | 11.51 | 66.235 | 72.279 | 65.078 | 0 |
| 1718123400 | 63.897 | -26.65 | -29.43 | 79.157 | 80.359 | 60.632 | 0 |
| 1718037000 | 90.544 | 0 | 0.00 | 90.544 | 90.544 | 90.544 | 0 |
| 1717777800 | 90.544 | -5.62 | -5.85 | 97.02 | 97.329 | 82.147 | 0 |
| 1717691400 | 96.165 | 4.49 | 4.90 | 96.739 | 98.295 | 92.812 | 0 |
| 1717605000 | 91.671 | 8.61 | 10.36 | 88.715 | 95.416 | 85.562 | 0 |
| 1717518600 | 83.062 | -7.98 | -8.76 | 88.052 | 89.392 | 79.841 | 0 |
| 1717432200 | 91.038 | 0.36 | 0.40 | 100.785 | 101.24 | 90.638 | 0 |
| 1717173000 | 90.678 | 2.05 | 2.31 | 87.97 | 91.214 | 86.32 | 0 |
| 1717086600 | 88.633 | 5.37 | 6.45 | 80.616 | 88.955 | 80.542 | 0 |
| 1717000200 | 83.262 | -17.78 | -17.60 | 98.089 | 99.062 | 82.138 | 0 |
| 1716913800 | 101.041 | -10.54 | -9.44 | 113.704 | 116.13 | 98.273 | 0 |
| 1716827400 | 111.576 | 5.9 | 5.58 | 104.66 | 111.594 | 104.436 | 0 |
| 1716568200 | 105.677 | -1.3 | -1.22 | 99.152 | 107.119 | 97.347 | 0 |
| 1716481800 | 106.977 | 1.47 | 1.39 | 107.288 | 112.217 | 103.872 | 0 |
| 1716395400 | 105.511 | -7.64 | -6.75 | 111.593 | 111.593 | 103.25 | 0 |
| 1716309000 | 113.149 | -6.45 | -5.39 | 116.951 | 117.729 | 105.562 | 0 |
| 1716222600 | 119.601 | 5.27 | 4.61 | 116.688 | 123.857 | 116.139 | 0 |
| 1715963400 | 114.329 | -3.78 | -3.20 | 115.938 | 118.747 | 108.818 | 0 |
| 1715877000 | 118.111 | -9.66 | -7.56 | 127.653 | 127.653 | 117.125 | 0 |
| 1715790600 | 127.772 | 2.44 | 1.95 | 128.08 | 130.18799 | 121.081 | 0 |
| 1715704200 | 125.334 | 2.97 | 2.43 | 123.191 | 126.654 | 118.406 | 0 |
| 1715617800 | 122.361 | 0.28 | 0.23 | 122.68 | 124.953 | 118.364 | 0 |
| 1715358600 | 122.085 | 5.25 | 4.49 | 124.398 | 128.942 | 120.737 | 0 |
| 1715272200 | 116.839 | 8.83 | 8.18 | 106.68 | 117.519 | 105.24 | 0 |
| 1715185800 | 108.009 | 8.48 | 8.52 | 102.422 | 111.864 | 101.881 | 0 |
| 1715099400 | 99.525 | 10.45 | 11.74 | 94.322 | 99.817 | 90.253 | 0 |
| 1715013000 | 89.072 | 5.15 | 6.13 | 86.443 | 93.703 | 84.618 | 0 |
| 1714753800 | 83.926 | 5.53 | 7.05 | 82.297 | 89.454 | 79.624 | 0 |
| 1714667400 | 78.397 | -7.76 | -9.00 | 83.492 | 83.838 | 77.605 | 0 |
| 1714494600 | 86.154 | -9.52 | -9.95 | 98.783 | 99.947 | 84.257 | 0 |
| 1714408200 | 95.677 | -3.78 | -3.80 | 103.244 | 104.945 | 95.677 | 0 |
| 1714149000 | 99.458 | 10.15 | 11.37 | 97.318 | 102.987 | 90.938 | 0 |
| 1714062600 | 89.305 | -11.35 | -11.28 | 100.933 | 101.081 | 80.183 | 0 |
| 1713976200 | 100.659 | -2.25 | -2.18 | 102.693 | 109.053 | 98.666 | 0 |
| 1713889800 | 102.907 | 10.57 | 11.45 | 97.195 | 103.647 | 95.575 | 0 |
| 1713803400 | 92.336 | 3.84 | 4.34 | 96.013 | 96.552 | 87.979 | 0 |
| 1713544200 | 88.492 | -0.23 | -0.25 | 81.76 | 90.742 | 78.454 | 0 |
| 1713457800 | 88.717 | 5.14 | 6.15 | 87.541 | 90.719 | 82.877 | 0 |
| 1713371400 | 83.575 | 5.67 | 7.27 | 80.866 | 92.942 | 80.734 | 0 |
| 1713285000 | 77.91 | -15.19 | -16.32 | 73.293 | 83.914 | 73.293 | 0 |
| 1713198600 | 93.1 | 4.23 | 4.76 | 93.919 | 103.913 | 90.934 | 0 |
| 1712939400 | 88.872 | -1.87 | -2.06 | 99.948 | 103.411 | 84.714 | 0 |
| 1712853000 | 90.737 | -3.15 | -3.35 | 94.156 | 100.376 | 83.78 | 0 |
| 1712766600 | 93.885 | -0.65 | -0.69 | 101.731 | 101.782 | 84.104 | 0 |
| 1712680200 | 94.539 | -11.08 | -10.49 | 100.985 | 102.971 | 91.896 | 0 |
| 1712593800 | 105.618 | 8.05 | 8.26 | 95.557 | 109.389 | 95.557 | 0 |
| 1712334600 | 97.563 | -15.11 | -13.41 | 95.728 | 97.662 | 90.549 | 0 |
| 1712248200 | 112.674 | -0.42 | -0.37 | 113.149 | 119.017 | 110.414 | 0 |
| 1712161800 | 113.094 | 3.61 | 3.30 | 111.757 | 114.206 | 107.897 | 0 |
| 1712075400 | 109.486 | -14.52 | -11.71 | 121.381 | 131.79 | 107.916 | 0 |
| 1711647000 | 124.001 | 0.03 | 0.02 | 125.989 | 132.65 | 124.001 | 0 |
| 1711560600 | 123.976 | 3.4 | 2.82 | 120.663 | 128.518 | 118.571 | 0 |
| 1711474200 | 120.58 | 5.47 | 4.75 | 116.495 | 121.227 | 112.434 | 0 |
| 1711387800 | 115.108 | -0.49 | -0.42 | 114.461 | 117.55 | 106.628 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
