Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 16 |
|
|||||
| News | - | ||||||
| Day High | 148.91 | Low High |
|||||
| Day Low | 148.91 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Beheerstrategie NV | BSBAL | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.13 | 0.09% | 148.91 | 05:00:49 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 148.91 | 148.91 | 148.91 | 148.78 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1 | 16 | - | 133.07 - 150.52 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 05:00:49 | 16 | 148.91 € | EUR |
Beheerstrategie NV News
Loading Messages....
Historical BSBAL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 149.75 | 149.75 | 148.78 | 149.30 | 6 | -0.84 | -0.56% |
| 1 Month | 147.91 | 150.52 | 147.91 | 149.93 | 67 | 1.00 | 0.68% |
| 3 Months | 147.67 | 150.52 | 145.70 | 148.17 | 125 | 1.24 | 0.84% |
| 6 Months | 140.10 | 150.52 | 140.10 | 146.11 | 124 | 8.81 | 6.29% |
| 1 Year | 136.38 | 150.52 | 133.07 | 141.28 | 125 | 12.53 | 9.19% |
| 3 Years | 145.65 | 154.14 | 130.02 | 143.05 | 169 | 3.26 | 2.24% |
| 5 Years | 125.27 | 154.14 | 124.97 | 139.72 | 231 | 23.64 | 18.87% |
