News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718814600 | 46.0139 | 0.11 | 0.25 | 46.0139 | 46.0139 | 46.0139 | 0 |
| 1718728200 | 45.9 | 0.2 | 0.44 | 46.0351 | 46.0351 | 45.9 | 220 |
| 1718641800 | 45.7 | -0 | -0.00 | 46.3802 | 46.3802 | 45.7 | 55 |
| 1718382600 | 45.7009 | -0.25 | -0.54 | 46.2068 | 46.2068 | 45.7009 | 100 |
| 1718296200 | 45.95 | -0.25 | -0.54 | 46.1966 | 46.1966 | 45.95 | 44 |
| 1718209800 | 46.1981 | -0.94 | -1.99 | 46.882 | 47.1211 | 46.1981 | 400 |
| 1718123400 | 47.1376 | 0.1 | 0.22 | 46.793 | 47.22 | 46.793 | 125 |
| 1718037000 | 47.033 | -1.47 | -3.03 | 47.033 | 47.033 | 47.033 | 246 |
| 1717777800 | 48.5012 | 0.15 | 0.31 | 48.5012 | 48.5012 | 48.5012 | 0 |
| 1717691400 | 48.3526 | 0.48 | 0.99 | 48.0672 | 48.3526 | 48.0672 | 554 |
| 1717605000 | 47.8766 | 0.08 | 0.16 | 47.9813 | 48 | 47.8766 | 1008 |
| 1717518600 | 47.8 | -1.05 | -2.15 | 48.5247 | 48.5247 | 47.8 | 256 |
| 1717432200 | 48.8491 | 0.01 | 0.02 | 49.0896 | 49.0896 | 48.4457 | 396 |
| 1717173000 | 48.8396 | -0.21 | -0.43 | 48.8396 | 48.8396 | 48.8396 | 0 |
| 1717086600 | 49.0495 | -0.85 | -1.71 | 48.8052 | 49.0495 | 48.8052 | 122 |
| 1717000200 | 49.9018 | 0.07 | 0.15 | 49.8345 | 49.9018 | 49.83 | 204 |
| 1716913800 | 49.8279 | -0.18 | -0.36 | 49.8279 | 49.8279 | 49.8279 | 0 |
| 1716827400 | 50.0076 | -0.51 | -1.00 | 50.0076 | 50.0076 | 50.0076 | 190 |
| 1716568200 | 50.5152 | -0.2 | -0.39 | 50.4556 | 50.5152 | 50.45 | 633 |
| 1716481800 | 50.715 | -0.39 | -0.75 | 50.715 | 50.715 | 50.715 | 0 |
| 1716395400 | 51.1 | -1.07 | -2.06 | 51.8661 | 51.8661 | 51.1 | 31 |
| 1716309000 | 52.1739 | 0.39 | 0.75 | 52.1739 | 52.1739 | 52.1739 | 170 |
| 1716222600 | 51.7839 | -0.18 | -0.34 | 52.164 | 52.4614 | 51.7839 | 104 |
| 1715963400 | 51.9605 | 0.01 | 0.03 | 52.3209 | 52.321 | 51.9255 | 443 |
| 1715877000 | 51.9468 | 0.51 | 0.99 | 51.965 | 52.1 | 51.9468 | 182 |
| 1715790600 | 51.4365 | -0.66 | -1.27 | 51.7321 | 51.7321 | 51.4207 | 3143 |
| 1715704200 | 52.1 | -0.11 | -0.21 | 52.048 | 52.2395 | 52.048 | 93 |
| 1715617800 | 52.209 | -0.22 | -0.42 | 51.9103 | 52.209 | 51.9103 | 307 |
| 1715358600 | 52.4307 | 0.39 | 0.74 | 52.4307 | 52.4307 | 52.4307 | 0 |
| 1715272200 | 52.0438 | -1.13 | -2.12 | 53.25 | 53.25 | 52.0438 | 405 |
| 1715185800 | 53.17 | -0.24 | -0.44 | 53.4215 | 53.4215 | 53.17 | 140 |
| 1715099400 | 53.4074 | 0.1 | 0.19 | 52.9162 | 53.4074 | 52.9162 | 462 |
| 1715013000 | 53.3076 | 0.43 | 0.81 | 53.7135 | 53.7135 | 52.9285 | 89 |
| 1714753800 | 52.8807 | 1.53 | 2.97 | 52.276 | 52.8807 | 52.2484 | 2366 |
| 1714667400 | 51.3554 | -0.81 | -1.56 | 51.3554 | 51.3554 | 51.3554 | 0 |
| 1714494600 | 52.1673 | 0.28 | 0.55 | 52.1673 | 52.1673 | 52.1673 | 5 |
| 1714408200 | 51.8838 | 1.13 | 2.22 | 51.8838 | 51.8838 | 51.8838 | 0 |
| 1714149000 | 50.7553 | 0.27 | 0.53 | 50.7553 | 50.7553 | 50.7553 | 0 |
| 1714062600 | 50.4862 | -0.66 | -1.30 | 50.6436 | 50.8988 | 50.4862 | 139 |
| 1713976200 | 51.1497 | 0.55 | 1.09 | 51.1497 | 51.1497 | 51.1497 | 0 |
| 1713889800 | 50.598 | 0.06 | 0.13 | 50.7646 | 50.7646 | 50.598 | 143 |
| 1713803400 | 50.5338 | 1.4 | 2.86 | 50.5338 | 50.5338 | 50.5338 | 0 |
| 1713544200 | 49.1299 | -0.93 | -1.86 | 49.1299 | 49.1299 | 49.1299 | 0 |
| 1713457800 | 50.0633 | 0.24 | 0.48 | 49.5606 | 50.0633 | 49.4477 | 123 |
| 1713371400 | 49.8266 | 0.34 | 0.68 | 49.2354 | 49.8266 | 49.2354 | 3770 |
| 1713285000 | 49.4906 | -1.46 | -2.86 | 49.933 | 49.933 | 49.4906 | 408 |
| 1713198600 | 50.9497 | -1.02 | -1.96 | 51.5819 | 51.5819 | 50.8036 | 56 |
| 1712939400 | 51.9675 | -0.36 | -0.68 | 51.9675 | 51.9675 | 51.9675 | 0 |
| 1712853000 | 52.3235 | -1.98 | -3.64 | 52.5762 | 52.5762 | 52.3235 | 1875 |
| 1712766600 | 54.3 | 0.6 | 1.11 | 54.03 | 54.3 | 54.03 | 182 |
| 1712680200 | 53.7014 | 1.56 | 3.00 | 53.7014 | 53.7014 | 53.7014 | 4 |
| 1712593800 | 52.1386 | -0.09 | -0.17 | 52.1386 | 52.1386 | 52.1386 | 0 |
| 1712334600 | 52.2279 | -0.21 | -0.40 | 52.4603 | 52.4603 | 52.2279 | 110 |
| 1712248200 | 52.437 | 0.65 | 1.25 | 52.437 | 52.437 | 52.437 | 0 |
| 1712161800 | 51.7873 | -0.57 | -1.09 | 52.0374 | 52.0374 | 51.7873 | 170 |
| 1712075400 | 52.3584 | -0.31 | -0.59 | 52.4237 | 52.4237 | 52.2645 | 320 |
| 1711647000 | 52.67 | -0.11 | -0.20 | 52.9771 | 52.9771 | 52.67 | 16 |
| 1711560600 | 52.7774 | -0.12 | -0.23 | 52.7774 | 52.7774 | 52.7774 | 0 |
| 1711474200 | 52.9004 | 0.48 | 0.91 | 52.931 | 52.931 | 52.9004 | 122 |
| 1711387800 | 52.4231 | -0.81 | -1.52 | 52.4231 | 52.4231 | 52.4231 | 10 |
| 1711128600 | 53.2315 | -0.78 | -1.45 | 52.9746 | 53.2722 | 52.9746 | 20 |
| 1711042200 | 54.0129 | 1.51 | 2.88 | 54.0129 | 54.0129 | 54.0129 | 0 |
| 1710955800 | 52.5014 | -0.17 | -0.33 | 52.5014 | 52.5014 | 52.5014 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
