BPCE 3.5% 28/10/27 (BPCEB)
EU
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718814600 | 97.58 | 0 | 0.00 | 97.58 | 97.58 | 97.58 | 0 |
| 1718728200 | 97.58 | -0.42 | -0.43 | 97.57 | 97.58 | 97.56 | 79371 |
| 1718641800 | 98 | -0.51 | -0.52 | 98 | 98 | 98 | 30000 |
| 1718382600 | 98.51 | 0 | 0.00 | 98.51 | 98.51 | 98.51 | 20000 |
| 1718296200 | 98.51 | 0 | 0.00 | 98.51 | 98.51 | 98.51 | 0 |
| 1718209800 | 98.51 | -0.25 | -0.25 | 98.51 | 98.51 | 98.51 | 19000 |
| 1718123400 | 98.76 | 0 | 0.00 | 98.76 | 98.76 | 98.76 | 84050 |
| 1718037000 | 98.76 | 0 | 0.00 | 98.9 | 98.9 | 98.76 | 10000 |
| 1717777800 | 98.76 | 0.23 | 0.23 | 98.77 | 98.77 | 98.76 | 67223 |
| 1717691400 | 98.53 | 0.23 | 0.23 | 98.53 | 98.53 | 98.53 | 3000 |
| 1717605000 | 98.3 | -0.7 | -0.71 | 99 | 99.82 | 98.25 | 88101 |
| 1717518600 | 99 | 0.79 | 0.80 | 98.51 | 99 | 98.51 | 13000 |
| 1717432200 | 98.21 | 0.21 | 0.21 | 98.2 | 98.21 | 98.2 | 19888 |
| 1717173000 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1717086600 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1717000200 | 98 | 0.84 | 0.86 | 99.87 | 99.87 | 97.31 | 18001 |
| 1716913800 | 97.16 | -0.8 | -0.82 | 97.12 | 99.86 | 97.12 | 100000 |
| 1716827400 | 97.96 | -0.06 | -0.06 | 98.02 | 98.02 | 97.96 | 20000 |
| 1716568200 | 98.02 | 0.8 | 0.82 | 97.47 | 98.02 | 97.47 | 61700 |
| 1716481800 | 97.22 | -0.15 | -0.15 | 97.5 | 97.5 | 97.22 | 5135 |
| 1716395400 | 97.37 | -1.07 | -1.09 | 98.5 | 98.5 | 96.3 | 41987 |
| 1716309000 | 98.44 | 0 | 0.00 | 98.44 | 98.44 | 98.44 | 0 |
| 1716222600 | 98.44 | 0 | 0.00 | 98.44 | 98.44 | 98.44 | 0 |
| 1715963400 | 98.44 | -1.06 | -1.07 | 98.44 | 98.44 | 98.44 | 50000 |
| 1715877000 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 40016 |
| 1715790600 | 99.5 | 0.75 | 0.76 | 99.42 | 99.5 | 99.42 | 5000 |
| 1715704200 | 98.75 | 0.01 | 0.01 | 98.8 | 98.8 | 98.25 | 301000 |
| 1715617800 | 98.74 | 0.05 | 0.05 | 99.49 | 99.49 | 98.74 | 510 |
| 1715358600 | 98.69 | 0.06 | 0.06 | 99.5 | 99.5 | 98.69 | 10501 |
| 1715272200 | 98.63 | 0 | 0.00 | 98.63 | 98.63 | 98.63 | 0 |
| 1715185800 | 98.63 | -0.67 | -0.67 | 99.3 | 99.3 | 98.63 | 3876 |
| 1715099400 | 99.3 | 0.69 | 0.70 | 99.27 | 99.3 | 99.27 | 6425 |
| 1715013000 | 98.61 | 0 | 0.00 | 98.6 | 98.61 | 98.6 | 10280 |
| 1714753800 | 98.61 | 0 | 0.00 | 98.6 | 98.61 | 98.6 | 2760 |
| 1714667400 | 98.61 | -0.12 | -0.12 | 99.47 | 99.47 | 98.61 | 44060 |
| 1714494600 | 98.73 | 0.03 | 0.03 | 98.74 | 98.74 | 98.73 | 5000 |
| 1714408200 | 98.7 | -0.97 | -0.97 | 99 | 99 | 98.7 | 10010 |
| 1714149000 | 99.67 | 1.06 | 1.07 | 99.67 | 99.67 | 99.67 | 18 |
| 1714062600 | 98.61 | 0 | 0.00 | 98.61 | 98.61 | 98.61 | 0 |
| 1713976200 | 98.61 | 0 | 0.00 | 98.61 | 98.61 | 98.61 | 30000 |
| 1713889800 | 98.61 | -0.39 | -0.39 | 98.61 | 98.61 | 98.61 | 5022 |
| 1713803400 | 99 | 0.39 | 0.40 | 99 | 99 | 99 | 10000 |
| 1713544200 | 98.61 | 0.05 | 0.05 | 98.61 | 98.61 | 98.61 | 10000 |
| 1713457800 | 98.56 | 0 | 0.00 | 98.56 | 98.56 | 98.56 | 0 |
| 1713371400 | 98.56 | 0 | 0.00 | 98.56 | 98.56 | 98.56 | 0 |
| 1713285000 | 98.56 | 0 | 0.00 | 98.56 | 98.56 | 98.56 | 20000 |
| 1713198600 | 98.56 | 0 | 0.00 | 98.56 | 98.56 | 98.56 | 100000 |
| 1712939400 | 98.56 | -0.01 | -0.01 | 98.57 | 98.57 | 98.56 | 30000 |
| 1712853000 | 98.57 | 0.01 | 0.01 | 98.57 | 98.57 | 98.57 | 500 |
| 1712766600 | 98.56 | -1.34 | -1.34 | 98.51 | 98.57 | 98.51 | 100075 |
| 1712680200 | 99.9 | 1.55 | 1.58 | 99.63 | 99.9 | 99.63 | 13095 |
| 1712593800 | 98.35 | -0.13 | -0.13 | 98.35 | 98.35 | 98.35 | 5000 |
| 1712334600 | 98.48 | 0.03 | 0.03 | 99.25 | 99.25 | 98.48 | 4010 |
| 1712248200 | 98.45 | 0.05 | 0.05 | 99.7 | 99.95 | 98.42 | 15001 |
| 1712161800 | 98.4 | 0 | 0.00 | 98.4 | 98.4 | 98.4 | 0 |
| 1712075400 | 98.4 | 0.16 | 0.16 | 98.4 | 99.75 | 98.4 | 26978 |
| 1711647000 | 98.24 | 0.03 | 0.03 | 98.25 | 98.25 | 98.24 | 65000 |
| 1711560600 | 98.21 | 0 | 0.00 | 98.21 | 98.21 | 98.21 | 0 |
| 1711474200 | 98.21 | 0.2 | 0.20 | 99.6 | 99.6 | 98.21 | 1022 |
| 1711387800 | 98.01 | 0 | 0.00 | 98.01 | 98.01 | 98.01 | 0 |
| 1711128600 | 98.01 | -0.08 | -0.08 | 98.01 | 98.01 | 98.01 | 6000 |
| 1711042200 | 98.09 | 0 | 0.00 | 98.09 | 98.09 | 98.09 | 0 |
| 1710955800 | 98.09 | 0.78 | 0.80 | 98.11 | 98.11 | 98.09 | 50000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
