Euronext BeNe 40 Equal Weight Volatility Target (BNEWV)
EU
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724257800 | 1923.27 | 6.18 | 0.32 | 1917.09 | 1923.27 | 1917.09 | 0 |
| 1724171400 | 1917.09 | -4.19 | -0.22 | 1921.3 | 1922.84 | 1915.73 | 0 |
| 1724085000 | 1921.28 | 3.64 | 0.19 | 1915.1 | 1922.39 | 1914.65 | 0 |
| 1723825800 | 1917.64 | 0.99 | 0.05 | 1919.23 | 1920.12 | 1913.65 | 0 |
| 1723739400 | 1916.65 | 14.43 | 0.76 | 1903.77 | 1918.53 | 1903.77 | 0 |
| 1723653000 | 1902.22 | -0.39 | -0.02 | 1903.94 | 1904.39 | 1898 | 0 |
| 1723566600 | 1902.61 | 4.88 | 0.26 | 1899.48 | 1902.61 | 1894.59 | 0 |
| 1723480200 | 1897.73 | -0.1 | -0.01 | 1902.48 | 1903.35 | 1896.39 | 0 |
| 1723221000 | 1897.83 | 6.98 | 0.37 | 1896.22 | 1902.67 | 1891.2 | 0 |
| 1723134600 | 1890.85 | -4.22 | -0.22 | 1887.88 | 1892.9 | 1877.75 | 0 |
| 1723048200 | 1895.07 | 32.65 | 1.75 | 1873.68 | 1899.07 | 1873.24 | 0 |
| 1722961800 | 1862.42 | 0 | 0.00 | 1862.42 | 1862.42 | 1862.42 | 0 |
| 1722875400 | 1862.42 | -44.24 | -2.32 | 1863.19 | 1864.58 | 1829.03 | 0 |
| 1722616200 | 1906.66 | -39.49 | -2.03 | 1934.91 | 1935.38 | 1903.2 | 0 |
| 1722529800 | 1946.15 | -28.83 | -1.46 | 1974.03 | 1975.76 | 1943.57 | 0 |
| 1722443400 | 1974.98 | 4.19 | 0.21 | 1984.16 | 1991.58 | 1972.44 | 0 |
| 1722357000 | 1970.79 | 9.54 | 0.49 | 1965.18 | 1978.65 | 1965.18 | 0 |
| 1722270600 | 1961.25 | 3.07 | 0.16 | 1960.96 | 1970.9 | 1958.35 | 0 |
| 1722011400 | 1958.18 | 4.45 | 0.23 | 1951.28 | 1959.9 | 1944.68 | 0 |
| 1721925000 | 1953.73 | -20.29 | -1.03 | 1960.2 | 1963.33 | 1934.4 | 0 |
| 1721838600 | 1974.02 | -15.16 | -0.76 | 1975.9 | 1983.01 | 1972.4 | 0 |
| 1721752200 | 1989.18 | -4.04 | -0.20 | 1993.69 | 1998.98 | 1985.04 | 0 |
| 1721665800 | 1993.22 | 22.57 | 1.15 | 1970.65 | 2001.92 | 1970.65 | 0 |
| 1721406600 | 1970.65 | -17.58 | -0.88 | 1979.34 | 1981.52 | 1968.54 | 0 |
| 1721320200 | 1988.23 | 4.17 | 0.21 | 1991.12 | 2001.78 | 1982.32 | 0 |
| 1721233800 | 1984.06 | -4.36 | -0.22 | 1980.56 | 1989.46 | 1973.79 | 0 |
| 1721147400 | 1988.42 | -5.6 | -0.28 | 1984.36 | 1990.34 | 1979.6 | 0 |
| 1721061000 | 1994.02 | -12.79 | -0.64 | 2001.29 | 2009.88 | 1994.02 | 0 |
| 1720801800 | 2006.81 | 13.55 | 0.68 | 1994.46 | 2010.36 | 1991.55 | 0 |
| 1720715400 | 1993.26 | 7.54 | 0.38 | 1990.12 | 2000.65 | 1987.87 | 0 |
| 1720629000 | 1985.72 | 16.59 | 0.84 | 1973.15 | 1986.29 | 1969.54 | 0 |
| 1720542600 | 1969.13 | -4.2 | -0.21 | 1969.61 | 1978.62 | 1965.07 | 0 |
| 1720456200 | 1973.33 | -7.99 | -0.40 | 1980.28 | 1987.55 | 1973.33 | 0 |
| 1720197000 | 1981.32 | -1.91 | -0.10 | 1987.97 | 1993.17 | 1976.75 | 0 |
| 1720110600 | 1983.23 | 7.11 | 0.36 | 1979.64 | 1987.88 | 1979.64 | 0 |
| 1720024200 | 1976.12 | 19.03 | 0.97 | 1957.29 | 1981.41 | 1957.29 | 0 |
| 1719937800 | 1957.09 | 4.25 | 0.22 | 1949.22 | 1957.21 | 1937.86 | 0 |
| 1719851400 | 1952.84 | 3.21 | 0.16 | 1967.83 | 1969.71 | 1951.04 | 0 |
| 1719592200 | 1949.63 | -9.2 | -0.47 | 1964.65 | 1965.35 | 1945.67 | 0 |
| 1719505800 | 1958.83 | 0.97 | 0.05 | 1959.61 | 1963.75 | 1955.72 | 0 |
| 1719419400 | 1957.86 | -12.44 | -0.63 | 1976.92 | 1983.09 | 1953.08 | 0 |
| 1719333000 | 1970.3 | -9.96 | -0.50 | 1977.15 | 1977.96 | 1967.55 | 0 |
| 1719246600 | 1980.26 | 18.96 | 0.97 | 1961.51 | 1984.68 | 1961.39 | 0 |
| 1718987400 | 1961.3 | -15.03 | -0.76 | 1974.23 | 1974.99 | 1955.21 | 0 |
| 1718901000 | 1976.33 | 19.4 | 0.99 | 1958.32 | 1976.58 | 1958.32 | 0 |
| 1718814600 | 1956.93 | -3.56 | -0.18 | 1960.09 | 1964.84 | 1956.69 | 0 |
| 1718728200 | 1960.49 | 15.84 | 0.81 | 1956.41 | 1960.98 | 1947.14 | 0 |
| 1718641800 | 1944.65 | 3.82 | 0.20 | 1949.06 | 1958.16 | 1935.43 | 0 |
| 1718382600 | 1940.83 | -22.41 | -1.14 | 1962.43 | 1964.13 | 1933.1 | 0 |
| 1718296200 | 1963.24 | -21.32 | -1.07 | 1985.19 | 1985.19 | 1960.96 | 0 |
| 1718209800 | 1984.56 | 17.96 | 0.91 | 1969.91 | 1989.46 | 1965.8 | 0 |
| 1718123400 | 1966.6 | -5.66 | -0.29 | 1982.6 | 1987.28 | 1966.6 | 0 |
| 1718037000 | 1972.26 | -9.44 | -0.48 | 1970.64 | 1972.26 | 1968.93 | 0 |
| 1717777800 | 1981.7 | -4.82 | -0.24 | 1987.39 | 1990.03 | 1974.83 | 0 |
| 1717691400 | 1986.52 | 5.53 | 0.28 | 1986.9 | 1992.86 | 1982.37 | 0 |
| 1717605000 | 1980.99 | 8.72 | 0.44 | 1978.1 | 1985.73 | 1975.22 | 0 |
| 1717518600 | 1972.27 | -8.1 | -0.41 | 1977.24 | 1978.02 | 1962.86 | 0 |
| 1717432200 | 1980.37 | -0.15 | -0.01 | 1994.06 | 1994.17 | 1977.66 | 0 |
| 1717173000 | 1980.52 | -5.2 | -0.26 | 1984.49 | 1985.58 | 1976.26 | 0 |
| 1717086600 | 1985.72 | 0.67 | 0.03 | 1977.01 | 1988.64 | 1976.47 | 0 |
| 1717000200 | 1985.05 | -19.28 | -0.96 | 1997.07 | 2000.25 | 1980.25 | 0 |
| 1716913800 | 2004.33 | -14.64 | -0.73 | 2018.21 | 2020.45 | 2000.28 | 0 |
| 1716827400 | 2018.97 | 3.51 | 0.17 | 2015.39 | 2019.85 | 2012.14 | 0 |
| 1716568200 | 2015.46 | -1.24 | -0.06 | 2000.58 | 2016.72 | 1999.2 | 0 |
| 1716481800 | 2016.7 | -7.45 | -0.37 | 2027.29 | 2028.56 | 2014.23 | 0 |
| 1716395400 | 2024.15 | 0.42 | 0.02 | 2022.61 | 2024.15 | 2016.36 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
