Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| Euronext BeNe 40 Equal Weight NR | BNEWN | Euronext | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -47.92 | -1.07% | 4,433.73 | 11:35:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4,483.05 | 4,416.10 | 4,486.91 | 4,433.73 | 4,481.65 |
BNEWN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BNEWN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 4,433.73 | -47.92 | -1.07% | 4,483.05 | 4,486.91 | 4,416.10 | 0 |
| Jun 13 2024 | 4,481.65 | -48.66 | -1.07% | 4,527.33 | 4,529.69 | 4,476.42 | 0 |
| Jun 12 2024 | 4,530.31 | 41.00 | 0.91% | 4,489.79 | 4,541.48 | 4,487.48 | 0 |
| Jun 11 2024 | 4,489.31 | -33.01 | -0.73% | 4,528.40 | 4,536.50 | 4,469.59 | 0 |
| Jun 10 2024 | 4,522.32 | 0.00 | 0.00% | 4,522.32 | 4,522.32 | 4,522.32 | 0 |
| Jun 07 2024 | 4,522.32 | -11.01 | -0.24% | 4,535.32 | 4,541.34 | 4,506.66 | 0 |
| Jun 06 2024 | 4,533.33 | 12.63 | 0.28% | 4,534.19 | 4,547.79 | 4,523.84 | 0 |
| Jun 05 2024 | 4,520.70 | 23.25 | 0.52% | 4,514.37 | 4,531.64 | 4,506.54 | 0 |
| Jun 04 2024 | 4,497.45 | -18.49 | -0.41% | 4,508.79 | 4,510.57 | 4,475.87 | 0 |
| Jun 03 2024 | 4,515.94 | 2.12 | 0.05% | 4,546.93 | 4,547.37 | 4,509.74 | 0 |
| May 31 2024 | 4,513.82 | -7.93 | -0.18% | 4,522.86 | 4,525.34 | 4,504.10 | 0 |
| May 30 2024 | 4,521.75 | 3.54 | 0.08% | 4,501.90 | 4,528.38 | 4,500.59 | 0 |
| May 29 2024 | 4,518.21 | -42.36 | -0.93% | 4,545.57 | 4,552.78 | 4,507.29 | 0 |
| May 28 2024 | 4,560.57 | -28.63 | -0.62% | 4,592.13 | 4,597.23 | 4,551.38 | 0 |
| May 27 2024 | 4,589.20 | 7.98 | 0.17% | 4,578.04 | 4,591.20 | 4,573.68 | 0 |
| May 24 2024 | 4,581.22 | -2.81 | -0.06% | 4,547.77 | 4,584.08 | 4,544.26 | 0 |
| May 23 2024 | 4,584.03 | -16.93 | -0.37% | 4,609.18 | 4,611.31 | 4,578.41 | 0 |
| May 22 2024 | 4,600.96 | 0.96 | 0.02% | 4,597.47 | 4,600.96 | 4,583.25 | 0 |
| May 21 2024 | 4,600.00 | -24.35 | -0.53% | 4,606.48 | 4,607.39 | 4,581.16 | 0 |
| May 20 2024 | 4,624.35 | 8.17 | 0.18% | 4,614.02 | 4,627.39 | 4,613.04 | 0 |
| May 17 2024 | 4,616.18 | 3.56 | 0.08% | 4,594.12 | 4,616.18 | 4,594.12 | 0 |
| May 16 2024 | 4,612.62 | -3.96 | -0.09% | 4,618.77 | 4,620.85 | 4,588.11 | 0 |
