Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| MotaEngil Domestic bond 4.25% 2dec2026 | BMENY | Euronext | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.35 | 0.36% | 98.05 | 05:30:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 98.05 | 98.05 | 98.05 | 98.05 | 97.70 |
BMENY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BMENY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 98.05 | 0.35 | 0.36% | 98.05 | 98.05 | 98.05 | 1,000 |
| Jun 13 2024 | 97.70 | 0.00 | 0.00% | 97.70 | 97.70 | 97.70 | 0 |
| Jun 12 2024 | 97.70 | 0.15 | 0.15% | 97.70 | 97.70 | 97.70 | 5,000 |
| Jun 11 2024 | 97.55 | -0.45 | -0.46% | 97.55 | 97.55 | 97.55 | 10,000 |
| Jun 10 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 0 |
| Jun 07 2024 | 98.00 | -0.40 | -0.41% | 98.00 | 98.00 | 98.00 | 11,000 |
| Jun 06 2024 | 98.40 | -0.69 | -0.70% | 98.40 | 98.40 | 98.40 | 5,000 |
| Jun 05 2024 | 99.09 | 0.09 | 0.09% | 99.09 | 99.09 | 99.09 | 10,000 |
| Jun 04 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 3,500 |
| Jun 03 2024 | 99.00 | 0.01 | 0.01% | 99.00 | 99.00 | 99.00 | 22,500 |
| May 31 2024 | 98.99 | 0.00 | 0.00% | 98.99 | 98.99 | 98.99 | 0 |
| May 30 2024 | 98.99 | 0.00 | 0.00% | 98.99 | 98.99 | 98.99 | 0 |
| May 29 2024 | 98.99 | -0.01 | -0.01% | 98.99 | 98.99 | 98.99 | 15,000 |
| May 28 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 10,000 |
| May 27 2024 | 99.00 | 0.30 | 0.30% | 99.00 | 99.00 | 99.00 | 25,000 |
| May 24 2024 | 98.70 | -0.10 | -0.10% | 98.70 | 98.70 | 98.70 | 6,000 |
| May 23 2024 | 98.80 | 0.04 | 0.04% | 98.80 | 98.80 | 98.80 | 11,500 |
| May 22 2024 | 98.76 | 0.00 | 0.00% | 98.76 | 98.76 | 98.76 | 0 |
| May 21 2024 | 98.76 | 0.00 | 0.00% | 98.76 | 98.76 | 98.76 | 0 |
| May 20 2024 | 98.76 | -0.24 | -0.24% | 98.90 | 98.90 | 98.76 | 24,500 |
| May 17 2024 | 99.00 | 0.10 | 0.10% | 99.00 | 99.00 | 99.00 | 22,000 |
| May 16 2024 | 98.90 | 0.11 | 0.11% | 98.90 | 98.90 | 98.90 | 42,500 |
