Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Believe SA | BLV | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.06 | 0.40% | 15.06 | 21:01:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15.00 | 15.00 | 15.06 | 15.06 | 15.00 |
BLV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.00 | 15.06 | 15.00 | 15.00 | 166,222 | 0.06 | 0.40% |
| 1 Month | 14.90 | 15.12 | 14.88 | 15.00 | 269,901 | 0.16 | 1.07% |
| 3 Months | 14.78 | 16.92 | 14.74 | 15.28 | 146,938 | 0.28 | 1.89% |
| 6 Months | 10.50 | 16.92 | 8.79 | 14.25 | 105,830 | 4.56 | 43.43% |
| 1 Year | 12.16 | 16.92 | 7.70 | 13.43 | 63,383 | 2.90 | 23.85% |
| 3 Years | 16.48 | 20.00 | 7.49 | 13.64 | 47,044 | -1.42 | -8.62% |
| 5 Years | 16.48 | 20.00 | 7.49 | 13.64 | 47,044 | -1.42 | -8.62% |
BLV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 15.06 | 0.06 | 0.40% | 15.00 | 15.06 | 15.00 | 270,121 |
| May 17 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.02 | 15.00 | 194,290 |
| May 16 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.04 | 15.00 | 245,635 |
| May 15 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.04 | 15.00 | 97,822 |
| May 14 2024 | 15.00 | 0.00 | 0.00% | 15.02 | 15.04 | 15.00 | 269,955 |
| May 13 2024 | 15.00 | -0.04 | -0.27% | 15.00 | 15.02 | 15.00 | 23,407 |
| May 10 2024 | 15.04 | 0.04 | 0.27% | 15.00 | 15.04 | 15.00 | 52,224 |
| May 09 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.02 | 15.00 | 29,018 |
| May 08 2024 | 15.00 | -0.04 | -0.27% | 15.02 | 15.04 | 15.00 | 73,806 |
| May 07 2024 | 15.04 | 0.04 | 0.27% | 15.00 | 15.04 | 15.00 | 166,025 |
| May 06 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.02 | 15.00 | 32,981 |
| May 03 2024 | 15.00 | 0.00 | 0.00% | 15.02 | 15.04 | 15.00 | 55,491 |
| May 02 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.02 | 15.00 | 131,225 |
| Apr 30 2024 | 15.00 | -0.08 | -0.53% | 15.00 | 15.06 | 15.00 | 394,266 |
| Apr 29 2024 | 15.08 | 0.08 | 0.53% | 15.02 | 15.08 | 15.00 | 73,210 |
| Apr 26 2024 | 15.00 | 0.04 | 0.27% | 14.90 | 15.12 | 14.90 | 2,825,256 |
| Apr 25 2024 | 14.96 | 0.04 | 0.27% | 14.94 | 14.96 | 14.90 | 70,976 |
| Apr 24 2024 | 14.92 | -0.02 | -0.13% | 14.94 | 14.94 | 14.90 | 68,342 |
| Apr 23 2024 | 14.94 | 0.04 | 0.27% | 14.92 | 14.94 | 14.88 | 270,251 |
| Apr 22 2024 | 14.90 | -0.02 | -0.13% | 14.90 | 14.92 | 14.90 | 53,945 |
