News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719333000 | 11.621 | 0.42 | 3.72 | 11.1329 | 11.621 | 11.1329 | 2193 |
| 1719246600 | 11.2038 | -0.15 | -1.33 | 11.364 | 11.364 | 10.88 | 1877 |
| 1718987400 | 11.3546 | -0.82 | -6.75 | 11.9917 | 11.9917 | 11.3546 | 2412 |
| 1718901000 | 12.1768 | 0.22 | 1.84 | 12 | 12.2349 | 11.9988 | 1827 |
| 1718814600 | 11.9567 | 0.25 | 2.10 | 11.8931 | 12 | 11.8686 | 1676 |
| 1718728200 | 11.711 | 0.18 | 1.57 | 11.9588 | 11.9667 | 11.65 | 4825 |
| 1718641800 | 11.5303 | -0.03 | -0.23 | 11.5642 | 11.6131 | 11.2642 | 1589 |
| 1718382600 | 11.5566 | 0.23 | 2.07 | 11.621 | 11.7718 | 11.5338 | 3482 |
| 1718296200 | 11.3227 | -0.03 | -0.30 | 11.35 | 11.8389 | 11.3227 | 12498 |
| 1718209800 | 11.3564 | 0.92 | 8.84 | 10.8923 | 11.3564 | 10.8923 | 3388 |
| 1718123400 | 10.4345 | -0.76 | -6.81 | 10.5495 | 10.5495 | 10.1746 | 4770 |
| 1718037000 | 11.1966 | 0 | 0.00 | 11.1966 | 11.1966 | 11.1966 | 0 |
| 1717777800 | 11.1966 | 0.2 | 1.79 | 11.0618 | 11.2013 | 10.9098 | 2142 |
| 1717691400 | 11 | 0.64 | 6.16 | 10.5927 | 11 | 10.5927 | 16985 |
| 1717605000 | 10.3618 | 0.22 | 2.14 | 10.4107 | 10.5143 | 10.2852 | 5047 |
| 1717518600 | 10.1445 | 0.12 | 1.24 | 9.9131 | 10.161 | 9.9131 | 1424 |
| 1717432200 | 10.02 | 0.2 | 2.04 | 10.0255 | 10.1852 | 9.8983 | 6638 |
| 1717173000 | 9.82 | -0.17 | -1.70 | 9.9825 | 10.0918 | 9.7654 | 826 |
| 1717086600 | 9.99 | -0.03 | -0.27 | 9.96 | 10.2463 | 9.9294 | 2985 |
| 1717000200 | 10.0172 | -0.18 | -1.72 | 10.2107 | 10.2107 | 10 | 9154 |
| 1716913800 | 10.1925 | 0.13 | 1.24 | 10.2151 | 10.5855 | 10.083 | 1794 |
| 1716827400 | 10.0673 | -0.09 | -0.91 | 10.1965 | 10.1965 | 9.9972999 | 1221 |
| 1716568200 | 10.1602 | 0.31 | 3.13 | 9.7739 | 10.1602 | 9.7201 | 532 |
| 1716481800 | 9.8519 | -0.49 | -4.71 | 10.327 | 10.327 | 9.8 | 1533 |
| 1716395400 | 10.3393 | 0.23 | 2.27 | 10.227 | 10.3393 | 10.0299 | 2166 |
| 1716309000 | 10.1095 | 0.64 | 6.79 | 10.0447 | 10.3001 | 9.9808 | 6249 |
| 1716222600 | 9.467 | -0.03 | -0.35 | 9.5078 | 9.5078 | 9.32 | 1761 |
| 1715963400 | 9.5 | -0.05 | -0.52 | 9.439 | 9.5 | 9.4172999 | 1920 |
| 1715877000 | 9.55 | 0.17 | 1.81 | 9.5079999 | 9.6 | 9.5001 | 4794 |
| 1715790600 | 9.3798999 | 0.28 | 3.13 | 9 | 9.3798999 | 9 | 11860 |
| 1715704200 | 9.095 | 0 | 0.00 | 9.095 | 9.095 | 9.095 | 0 |
| 1715617800 | 9.095 | -0.12 | -1.29 | 9.0935 | 9.1946 | 9.0401 | 692 |
| 1715358600 | 9.2134 | -0.24 | -2.58 | 9.4908 | 9.5262 | 9.2134 | 1881 |
| 1715272200 | 9.457 | 0.33 | 3.63 | 9.1954 | 9.457 | 9.1954 | 863 |
| 1715185800 | 9.1253 | -0.45 | -4.65 | 9.3331 | 9.3331 | 9.0538 | 1211 |
| 1715099400 | 9.5707 | -0.16 | -1.66 | 9.734 | 9.734 | 9.4563 | 1994 |
| 1715013000 | 9.7326 | 0.53 | 5.77 | 9.4491 | 9.7721 | 9.3436 | 3752 |
| 1714753800 | 9.2013 | 0.11 | 1.20 | 9.0724 | 9.4721 | 9.0724 | 1702 |
| 1714667400 | 9.0923 | -0.02 | -0.19 | 8.9789999 | 9.0923 | 8.7731999 | 1511 |
| 1714494600 | 9.11 | -0.58 | -5.96 | 9.5797 | 9.5797 | 9.11 | 3349 |
| 1714408200 | 9.687 | -0.02 | -0.16 | 9.8388 | 9.8388 | 9.4358 | 6708 |
| 1714149000 | 9.7029 | 0.21 | 2.19 | 10.0316 | 10.0316 | 9.6601 | 809 |
| 1714062600 | 9.4946 | -0.51 | -5.05 | 9.923 | 9.923 | 9.442 | 3253 |
| 1713976200 | 10 | -0.09 | -0.85 | 10.3267 | 10.3271 | 10 | 477 |
| 1713889800 | 10.0862 | 0.92 | 10.01 | 9.7017 | 10.0862 | 9.7017 | 1137 |
| 1713803400 | 9.1685 | 0.13 | 1.45 | 9.03 | 9.3531 | 9.03 | 2687 |
| 1713544200 | 9.0375 | 0.05 | 0.61 | 8.8678 | 9.1105 | 8.8553 | 2430 |
| 1713457800 | 8.9827 | 0.43 | 5.03 | 8.6496 | 9.0155999 | 8.5886 | 3850 |
| 1713371400 | 8.5527 | 0.05 | 0.62 | 8.8438 | 8.8438 | 8.4961 | 12533 |
| 1713285000 | 8.5 | -0.56 | -6.23 | 8.7992 | 8.7992 | 8.5 | 2082 |
| 1713198600 | 9.0649 | -0.32 | -3.44 | 9.2479 | 9.2623 | 9.0227 | 5668 |
| 1712939400 | 9.3878 | -0.15 | -1.60 | 9.7037 | 9.7382 | 9.3878 | 1874 |
| 1712853000 | 9.5408 | -0.05 | -0.50 | 9.5864 | 9.6969999 | 9.5408 | 357 |
| 1712766600 | 9.5884 | -0.09 | -0.89 | 9.692 | 9.7208 | 9.5008 | 5298 |
| 1712680200 | 9.6747 | -0.26 | -2.63 | 9.8683 | 9.8683 | 9.6113 | 6088 |
| 1712593800 | 9.9362 | -0.09 | -0.94 | 10.0616 | 10.3288 | 9.8829999 | 4635 |
| 1712334600 | 10.0307 | -0.26 | -2.55 | 9.928 | 10.0312 | 9.7891999 | 3983 |
| 1712248200 | 10.2936 | 0.14 | 1.41 | 10.1694 | 10.463 | 10.1652 | 3147 |
| 1712161800 | 10.1505 | 0.02 | 0.19 | 10.1519 | 10.3 | 10.0249 | 2303 |
| 1712075400 | 10.1313 | -1.16 | -10.24 | 10.4861 | 10.56 | 9.9751999 | 12212 |
| 1711647000 | 11.2871 | 0.41 | 3.79 | 11.1981 | 11.6651 | 11.1053 | 7019 |
| 1711560600 | 10.8746 | -0.29 | -2.57 | 11.0854 | 11.1194 | 10.8308 | 3993 |
| 1711474200 | 11.1616 | 0.1 | 0.91 | 11.2424 | 11.2559 | 10.9 | 12122 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
