Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| Euronext BeNeLux ESG Leaders 20 GR | BESGG | Euronext | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -35.07 | -0.87% | 4,000.81 | 11:35:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4,034.01 | 3,980.37 | 4,040.42 | 4,000.81 | 4,035.88 |
BESGG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BESGG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 4,000.81 | -35.07 | -0.87% | 4,034.01 | 4,040.42 | 3,980.37 | 0 |
| Jun 13 2024 | 4,035.88 | -44.95 | -1.10% | 4,076.46 | 4,081.06 | 4,030.91 | 0 |
| Jun 12 2024 | 4,080.83 | 25.45 | 0.63% | 4,054.88 | 4,092.08 | 4,052.50 | 0 |
| Jun 11 2024 | 4,055.38 | -39.47 | -0.96% | 4,102.20 | 4,104.34 | 4,039.27 | 0 |
| Jun 10 2024 | 4,094.85 | -14.87 | -0.36% | 4,085.94 | 4,096.24 | 4,075.14 | 0 |
| Jun 07 2024 | 4,109.72 | -12.41 | -0.30% | 4,126.47 | 4,128.92 | 4,094.89 | 0 |
| Jun 06 2024 | 4,122.13 | 9.60 | 0.23% | 4,116.33 | 4,130.25 | 4,113.70 | 0 |
| Jun 05 2024 | 4,112.53 | 16.81 | 0.41% | 4,113.77 | 4,127.63 | 4,108.10 | 0 |
| Jun 04 2024 | 4,095.72 | -18.36 | -0.45% | 4,107.19 | 4,109.50 | 4,073.19 | 0 |
| Jun 03 2024 | 4,114.08 | 16.23 | 0.40% | 4,130.17 | 4,132.26 | 4,107.66 | 0 |
| May 31 2024 | 4,097.85 | -4.99 | -0.12% | 4,105.44 | 4,110.44 | 4,093.17 | 0 |
| May 30 2024 | 4,102.84 | -0.33 | -0.01% | 4,092.15 | 4,111.22 | 4,092.15 | 0 |
| May 29 2024 | 4,103.17 | -40.67 | -0.98% | 4,119.22 | 4,130.49 | 4,095.56 | 0 |
| May 28 2024 | 4,143.84 | -33.93 | -0.81% | 4,178.86 | 4,186.22 | 4,136.25 | 0 |
| May 27 2024 | 4,177.77 | 7.84 | 0.19% | 4,168.16 | 4,180.62 | 4,162.82 | 0 |
| May 24 2024 | 4,169.93 | -5.09 | -0.12% | 4,145.19 | 4,172.13 | 4,139.40 | 0 |
| May 23 2024 | 4,175.02 | -7.41 | -0.18% | 4,188.05 | 4,193.36 | 4,167.14 | 0 |
| May 22 2024 | 4,182.43 | -9.22 | -0.22% | 4,190.83 | 4,192.61 | 4,175.28 | 0 |
| May 21 2024 | 4,191.65 | -22.40 | -0.53% | 4,196.46 | 4,199.99 | 4,175.18 | 0 |
| May 20 2024 | 4,214.05 | 13.22 | 0.31% | 4,201.49 | 4,219.35 | 4,200.84 | 0 |
| May 17 2024 | 4,200.83 | 3.19 | 0.08% | 4,187.99 | 4,203.35 | 4,183.85 | 0 |
