Company Name | Index Ticker Symbol | Market | Type |
---|---|---|---|
Euronext BeNeLux ESG Leaders 20 Decrement 45 | BESGD | Euronext | Index |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
1,567.65 | 1,562.71 | 1,569.81 | 1,563.22 | 1,562.34 |
BESGD Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BESGD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 19 2024 | 1,563.22 | 0.88 | 0.06% | 1,567.65 | 1,569.81 | 1,562.71 | 0 |
Jun 18 2024 | 1,562.34 | 16.51 | 1.07% | 1,556.99 | 1,563.35 | 1,551.49 | 0 |
Jun 17 2024 | 1,545.83 | 5.74 | 0.37% | 1,547.38 | 1,553.59 | 1,535.39 | 0 |
Jun 14 2024 | 1,540.09 | -13.70 | -0.88% | 1,552.87 | 1,555.34 | 1,532.22 | 0 |
Jun 13 2024 | 1,553.79 | -17.50 | -1.11% | 1,569.41 | 1,571.18 | 1,551.87 | 0 |
Jun 12 2024 | 1,571.29 | 9.61 | 0.62% | 1,561.29 | 1,575.62 | 1,560.38 | 0 |
Jun 11 2024 | 1,561.68 | -15.40 | -0.98% | 1,579.71 | 1,580.53 | 1,555.47 | 0 |
Jun 10 2024 | 1,577.08 | -6.31 | -0.40% | 1,573.59 | 1,577.08 | 1,570.19 | 0 |
Jun 07 2024 | 1,583.39 | -4.98 | -0.31% | 1,589.84 | 1,590.79 | 1,577.68 | 0 |
Jun 06 2024 | 1,588.37 | 3.51 | 0.22% | 1,586.13 | 1,591.50 | 1,585.12 | 0 |
Jun 05 2024 | 1,584.86 | 5.15 | 0.33% | 1,585.34 | 1,590.69 | 1,583.15 | 0 |
Jun 04 2024 | 1,579.71 | -7.27 | -0.46% | 1,584.13 | 1,585.02 | 1,571.02 | 0 |
Jun 03 2024 | 1,586.98 | 5.67 | 0.36% | 1,593.20 | 1,594.00 | 1,584.51 | 0 |
May 31 2024 | 1,581.31 | -2.47 | -0.16% | 1,584.24 | 1,586.17 | 1,579.50 | 0 |
May 30 2024 | 1,583.78 | -0.71 | -0.04% | 1,579.65 | 1,587.02 | 1,579.65 | 0 |
May 29 2024 | 1,584.49 | -15.91 | -0.99% | 1,590.69 | 1,595.04 | 1,581.55 | 0 |
May 28 2024 | 1,600.40 | -13.67 | -0.85% | 1,613.93 | 1,616.77 | 1,597.46 | 0 |
May 27 2024 | 1,614.07 | 2.43 | 0.15% | 1,610.36 | 1,615.18 | 1,608.30 | 0 |
May 24 2024 | 1,611.64 | -2.17 | -0.13% | 1,602.08 | 1,612.49 | 1,599.84 | 0 |
May 23 2024 | 1,613.81 | -3.06 | -0.19% | 1,618.85 | 1,620.90 | 1,610.76 | 0 |
May 22 2024 | 1,616.87 | -3.76 | -0.23% | 1,620.12 | 1,620.81 | 1,614.10 | 0 |
May 21 2024 | 1,620.63 | -8.87 | -0.54% | 1,622.50 | 1,623.86 | 1,614.27 | 0 |
May 20 2024 | 1,629.50 | 4.51 | 0.28% | 1,624.64 | 1,631.55 | 1,624.39 | 0 |