Amundi BEL 20 UCITS ETF Dist Historical Data - BEL

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1718901000	58	0.26	0.45	57.69	58	57.69	968
1718814600	57.74	0	0.00	57.83	57.85	57.74	133
1718728200	57.74	0.33	0.57	57.62	57.74	57.45	209
1718641800	57.41	0.01	0.02	57.4	57.76	57.22	257
1718382600	57.4	-0.91	-1.56	57.82	57.82	57.23	2346
1718296200	58.31	-0.27	-0.46	58.28	58.5	58.07	300
1718209800	58.58	0.86	1.49	57.59	58.58	57.59	923
1718123400	57.72	-0.27	-0.47	58.66	58.66	57.47	684
1718037000	57.99	-0.55	-0.94	57.95	58.02	57.85	507
1717777800	58.54	-0.16	-0.27	58.73	58.73	58.46	256
1717691400	58.7	0.15	0.26	58.59	58.97	58.59	588
1717605000	58.55	0	0.00	58.69	58.69	58.49	85
1717518600	58.55	-0.26	-0.44	58.56	58.59	58.33	1106
1717432200	58.81	0.24	0.41	58.77	58.83	58.33	256
1717173000	58.57	0.04	0.07	58.57	58.57	58.22	567
1717086600	58.53	0	0.00	58.3	58.53	58.28	350
1717000200	58.53	-0.36	-0.61	58.56	58.67	58.41	189
1716913800	58.89	-0.56	-0.94	59.45	59.45	58.75	199
1716827400	59.45	0.29	0.49	59.24	59.45	59.22	861
1716568200	59.16	-0.33	-0.55	58.94	59.17	58.82	321
1716481800	59.49	-0.01	-0.02	59.4	59.49	59.4	67
1716395400	59.5	0.23	0.39	59.37	59.5	59.18	469
1716309000	59.27	-0.3	-0.50	59.53	59.53	59.14	1894
1716222600	59.57	0.09	0.15	59.78	59.78	59.57	330
1715963400	59.48	0	0.00	59.46	59.54	59.36	621
1715877000	59.48	-0.44	-0.73	59.95	59.95	59.03	227
1715790600	59.92	1.09	1.85	59.5	59.92	59.22	3102
1715704200	58.83	-0.37	-0.63	59.02	59.49	58.81	667
1715617800	59.2	-0.12	-0.20	59.32	59.48	59.04	1409
1715358600	59.32	0.52	0.88	58.89	59.48	58.89	758
1715272200	58.8	-0.42	-0.71	58.93	59.08	58.45	133
1715185800	59.22	0.28	0.48	59.36	59.7	59.2	910
1715099400	58.94	0.93	1.60	58.5	58.95	58.49	2325
1715013000	58.01	0.23	0.40	57.95	58.34	57.9	632
1714753800	57.78	0.29	0.50	57.58	58.2	57.58	1967
1714667400	57.49	-0.02	-0.03	57	57.49	57	575
1714494600	57.51	0.17	0.30	57.49	57.58	57.43	359
1714408200	57.34	0.2	0.35	57.21	57.34	57	891
1714149000	57.14	0.47	0.83	57.11	57.14	56.92	193
1714062600	56.67	-0.59	-1.03	57.02	57.09	56.67	500
1713976200	57.26	0.02	0.03	57.34	57.58	57.13	413
1713889800	57.24	0.35	0.62	56.98	57.25	56.98	931
1713803400	56.89	0.75	1.34	56.76	57	56.73	493
1713544200	56.14	0.03	0.05	56	56.24	55.8	1010
1713457800	56.11	0.11	0.20	55.75	56.15	55.75	273
1713371400	56	0.18	0.32	55.83	56	55.78	204
1713285000	55.82	-0.79	-1.40	56	56	55.66	595
1713198600	56.61	0.12	0.21	56.65	56.93	56.52	583
1712939400	56.49	0.23	0.41	56.77	57.22	56.49	1428
1712853000	56.26	-0.02	-0.04	56.17	56.43	56.17	229
1712766600	56.28	-0.3	-0.53	56.76	57	56.18	3062
1712680200	56.58	0.09	0.16	56.41	56.75	56.41	811
1712593800	56.49	0.21	0.37	56.3	56.49	56.22	268
1712334600	56.28	-0.51	-0.90	56.39	56.51	56.22	347
1712248200	56.79	0.2	0.35	56.65	57.02	56.62	2662
1712161800	56.59	0.4	0.71	55.48	56.61	55.48	109
1712075400	56.19	-0.23	-0.41	56.25	56.74	56.19	1613
1711647000	56.42	0.19	0.34	56.41	56.45	56.24	1469
1711560600	56.23	0.37	0.66	56.01	56.23	55.94	991
1711474200	55.86	-0.06	-0.11	55.72	55.86	55.59	151
1711387800	55.92	0.23	0.41	55.86	56	55.86	3270
1711128600	55.69	0.17	0.31	55.37	55.69	55.37	1684
1711042200	55.52	1.52	2.81	54.74	55.6	54.74	4001

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Amundi BEL 20 UCITS ETF Dist (BEL)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Amundi BEL 20 UCITS ETF Dist (BEL) Historical

Amundi BEL 20 UCITS ETF Dist (BEL)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP