Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| SCR Sibelco NV | BE0944264663 | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 6,050.00 | 10:03:42 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6,050.00 | 6,050.00 |
BE0944264663 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6,050.00 | 6,050.00 | 6,050.00 | 6,050.00 | 17 | 0.00 | 0.00% |
| 1 Month | 6,200.00 | 6,200.00 | 6,050.00 | 6,137.06 | 21 | -150.00 | -2.42% |
| 3 Months | 6,450.00 | 6,750.00 | 6,050.00 | 6,342.43 | 44 | -400.00 | -6.20% |
| 6 Months | 6,200.00 | 6,850.00 | 6,050.00 | 6,343.26 | 48 | -150.00 | -2.42% |
| 1 Year | 4,660.00 | 6,850.00 | 4,660.00 | 5,858.51 | 36 | 1,390.00 | 29.83% |
| 3 Years | 5,850.00 | 6,850.00 | 4,480.00 | 5,499.60 | 25 | 200.00 | 3.42% |
| 5 Years | 6,450.00 | 6,850.00 | 4,480.00 | 5,718.53 | 32 | -400.00 | -6.20% |
BE0944264663 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 6,050.00 | 0.00 | 0.00% | 6,050.00 | 6,050.00 | 6,050.00 | 0.00 |
| Jun 13 2024 | 6,050.00 | 0.00 | 0.00% | 6,050.00 | 6,050.00 | 6,050.00 | 0.00 |
| Jun 12 2024 | 6,050.00 | 0.00 | 0.00% | 6,050.00 | 6,050.00 | 6,050.00 | 0.00 |
| Jun 11 2024 | 6,050.00 | -150.00 | -2.42% | 6,050.00 | 6,050.00 | 6,050.00 | 17 |
| Jun 10 2024 | 6,200.00 | 0.00 | 0.00% | 6,200.00 | 6,200.00 | 6,200.00 | 0.00 |
| Jun 07 2024 | 6,200.00 | 0.00 | 0.00% | 6,200.00 | 6,200.00 | 6,200.00 | 0.00 |
| Jun 06 2024 | 6,200.00 | 0.00 | 0.00% | 6,200.00 | 6,200.00 | 6,200.00 | 0.00 |
| Jun 05 2024 | 6,200.00 | 0.00 | 0.00% | 6,200.00 | 6,200.00 | 6,200.00 | 0.00 |
| Jun 04 2024 | 6,200.00 | 100.00 | 1.64% | 6,200.00 | 6,200.00 | 6,200.00 | 5 |
| Jun 03 2024 | 6,100.00 | 0.00 | 0.00% | 6,100.00 | 6,100.00 | 6,100.00 | 0.00 |
| May 31 2024 | 6,100.00 | 0.00 | 0.00% | 6,100.00 | 6,100.00 | 6,100.00 | 0.00 |
| May 30 2024 | 6,100.00 | 0.00 | 0.00% | 6,100.00 | 6,100.00 | 6,100.00 | 0.00 |
| May 29 2024 | 6,100.00 | 0.00 | 0.00% | 6,100.00 | 6,100.00 | 6,100.00 | 0.00 |
| May 28 2024 | 6,100.00 | -100.00 | -1.61% | 6,100.00 | 6,100.00 | 6,100.00 | 28 |
| May 27 2024 | 6,200.00 | 0.00 | 0.00% | 6,200.00 | 6,200.00 | 6,200.00 | 0.00 |
| May 24 2024 | 6,200.00 | 0.00 | 0.00% | 6,200.00 | 6,200.00 | 6,200.00 | 0.00 |
| May 23 2024 | 6,200.00 | 0.00 | 0.00% | 6,200.00 | 6,200.00 | 6,200.00 | 0.00 |
| May 22 2024 | 6,200.00 | 0.00 | 0.00% | 6,200.00 | 6,200.00 | 6,200.00 | 0.00 |
| May 21 2024 | 6,200.00 | 0.00 | 0.00% | 6,200.00 | 6,200.00 | 6,200.00 | 35 |
| May 20 2024 | 6,200.00 | 0.00 | 0.00% | 6,200.00 | 6,200.00 | 6,200.00 | 0.00 |
| May 17 2024 | 6,200.00 | 0.00 | 0.00% | 6,200.00 | 6,200.00 | 6,200.00 | 0.00 |
| May 16 2024 | 6,200.00 | 0.00 | 0.00% | 6,200.00 | 6,200.00 | 6,200.00 | 0.00 |
