ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,473.17
      -0.25%
      US Tech 100
      19,283.60
      -0.64%
      Dow Jones
      39,134.76
      0.77%
      Brent Oil
      84.875
      -0.15%
      Bitcoin
      64,854.50
      0.05%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Europe
      5. EU
      6. Fonciere Immobiliere Belgo Tunisienne (BE0011238830)

      7. Fonciere Immobiliere Belgo Tunisienne (BE0011238830) Historical

      Fonciere Immobiliere Belgo Tunisienne

      Fonciere Immobiliere Belgo Tunisienne (BE0011238830)

      EU
      21.40
      0.00
      (0.00%)
      Closed June 20 11:30AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000DE
      40000000DE
      120000000DE
      260021.421.421.41421.4DE
      520021.421.421.41421.4DE
      1560021.421.421.41421.4DE
      2600021.421.421.41421.4DE

      Professional-Grade Tools, for Individual Investors.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      171890100021.400.0021.421.421.40
      171881460021.400.0021.421.421.40
      171872820021.400.0021.421.421.40
      171864180021.400.0021.421.421.40
      171838260021.400.0021.421.421.40
      171829620021.400.0021.421.421.40
      171820980021.400.0021.421.421.40
      171812340021.400.0021.421.421.40
      171803700021.400.0021.421.421.40
      171777780021.400.0021.421.421.40
      171769140021.400.0021.421.421.40
      171760500021.400.0021.421.421.40
      171751860021.400.0021.421.421.40
      171743220021.400.0021.421.421.40
      171717300021.400.0021.421.421.40
      171708660021.400.0021.421.421.40
      171700020021.400.0021.421.421.40
      171691380021.400.0021.421.421.40
      171682740021.400.0021.421.421.40
      171656820021.400.0021.421.421.40
      171648180021.400.0021.421.421.40
      171639540021.400.0021.421.421.40
      171630900021.400.0021.421.421.40
      171622260021.400.0021.421.421.40
      171596340021.400.0021.421.421.40
      171587700021.400.0021.421.421.40
      171579060021.400.0021.421.421.40
      171570420021.400.0021.421.421.40
      171561780021.400.0021.421.421.40
      171535860021.400.0021.421.421.40
      171527220021.400.0021.421.421.40
      171518580021.400.0021.421.421.40
      171509940021.400.0021.421.421.40
      171501300021.400.0021.421.421.40
      171475380021.400.0021.421.421.40
      171466740021.400.0021.421.421.40
      171449460021.400.0021.421.421.40
      171440820021.400.0021.421.421.40
      171414900021.400.0021.421.421.40
      171406260021.400.0021.421.421.40
      171397620021.400.0021.421.421.40
      171388980021.400.0021.421.421.40
      171380340021.400.0021.421.421.40
      171354420021.400.0021.421.421.40
      171345780021.400.0021.421.421.40
      171337140021.400.0021.421.421.40
      171328500021.400.0021.421.421.40
      171319860021.400.0021.421.421.40
      171293940021.400.0021.421.421.40
      171285300021.400.0021.421.421.40
      171276660021.400.0021.421.421.40
      171268020021.400.0021.421.421.40
      171259380021.400.0021.421.421.40
      171233460021.400.0021.421.421.40
      171224820021.400.0021.421.421.40
      171216180021.400.0021.421.421.40
      171207540021.400.0021.421.421.40
      171164700021.400.0021.421.421.40
      171156060021.400.0021.421.421.40
      171147420021.400.0021.421.421.40
      171138780021.400.0021.421.421.40
      171112860021.400.0021.421.421.40
      171104220021.400.0021.421.421.40

      Your Recent History

      EU
      BE0011238830
      Fonciere Immobiliere Bel...
      TG
      0XD
      Reconnaissance Energy Af...
      BIT
      BMPS
      Banca Monte Dei Paschi D...
      Delayed Upgrade Clock